So11…1112/4io2…Yc9h Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4io2…Yc9h pair on Solana.

About So11…1112/4io2…Yc9h

Base tokenSo11…1112
Quote token4io2…Yc9h
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:25:00SolanaPumpswapSELLWSOL
FBD
0.000025$0.0021827.13M-200
3YrB…pHAs
22/03 18:25:00SolanaPumpswapBUYWSOL
FBD
0.000025$0.0021837.15M-100
3YrB…pHAs
22/03 18:23:00SolanaPumpswapSELLWSOL
FBD
0.000025$0.002182216.96K-200
3YrB…pHAs
22/03 18:23:00SolanaPumpswapBUYWSOL
FBD
0.000025$0.00218217.18K-100
3YrB…pHAs
22/03 18:23:00SolanaJupiterBUYWSOL
FBD
0.000025$0.00218217.29K-100-
22/03 18:20:00SolanaPumpswapSELLWSOL
FBD
155.47$13.57K308.13M-4100
3YrB…pHAs
22/03 18:20:00SolanaJupiterBUYWSOL
FBD
0.0...2$0.0...174532314.81K-100-
22/03 18:20:00SolanaPumpswapBUYWSOL
FBD
153.93$13.43K306.71M-3100
3YrB…pHAs
22/03 18:19:00SolanaPumpswapBUYWSOL
FBD
511.91$44.67K1.05B-10200
3YrB…pHAs
22/03 18:19:00SolanaPumpswapSELLWSOL
FBD
521.93$45.55K1.06B-11400
3YrB…pHAs
22/03 18:18:00SolanaPumpswapBUYWSOL
FBD
466.33$40.69K967.75M-9100
3YrB…pHAs
22/03 18:18:00SolanaPumpswapSELLWSOL
FBD
470.58$41.07K971.43M-13000
3YrB…pHAs
22/03 18:17:00SolanaPumpswapBUYWSOL
FBD
462.65$40.37K976.6M-9300
3YrB…pHAs
22/03 18:17:00SolanaPumpswapSELLWSOL
FBD
464.51$40.54K975.19M-11700
3YrB…pHAs
22/03 18:16:00SolanaPumpswapSELLWSOL
FBD
484.37$42.27K1.01B-14100
3YrB…pHAs
22/03 18:16:00SolanaPumpswapBUYWSOL
FBD
482.45$42.1K1.01B-9400
3YrB…pHAs
22/03 18:15:00SolanaPumpswapSELLWSOL
FBD
492.77$43K1.06B-13600
3YrB…pHAs
22/03 18:15:00SolanaPumpswapBUYWSOL
FBD
493.96$43.11K1.07B-9700
3YrB…pHAs
22/03 18:14:00SolanaPumpswapSELLWSOL
FBD
511.35$44.62K1.06B-12700
3YrB…pHAs
22/03 18:14:00SolanaPumpswapBUYWSOL
FBD
516.13$45.04K1.08B-9900
3YrB…pHAs
22/03 18:13:00SolanaPumpswapSELLWSOL
FBD
210.42$18.36K433.27M-5200
3YrB…pHAs
22/03 18:13:00SolanaPumpswapBUYWSOL
FBD
205.87$17.97K426.08M-4100
3YrB…pHAs
22/03 18:12:00SolanaPumpswapSELLWSOL
FBD
217.63$18.99K462.96M-6100
3YrB…pHAs
22/03 18:12:00SolanaPumpswapBUYWSOL
FBD
221.41$19.32K473.72M-4300
3YrB…pHAs
22/03 18:11:00SolanaPumpswapSELLWSOL
FBD
529.84$46.24K1.14B-13700
3YrB…pHAs
22/03 18:11:00SolanaPumpswapBUYWSOL
FBD
522.22$45.57K1.12B-10200
3YrB…pHAs
22/03 18:10:00SolanaPumpswapSELLWSOL
FBD
432.64$37.75K926.27M-12200
3YrB…pHAs
22/03 18:10:00SolanaPumpswapBUYWSOL
FBD
430.88$37.6K927.53M-8500
3YrB…pHAs
22/03 18:09:00SolanaPumpswapBUYWSOL
FBD
493.22$43.04K1.08B-9500
3YrB…pHAs
22/03 18:09:00SolanaPumpswapSELLWSOL
FBD
481.16$41.99K1.05B-12800
3YrB…pHAs
22/03 18:08:00SolanaPumpswapSELLWSOL
FBD
496.11$43.29K1.04B-11600
3YrB…pHAs
22/03 18:08:00SolanaPumpswapBUYWSOL
FBD
484.22$42.26K1.02B-9400
3YrB…pHAs
22/03 18:07:00SolanaPumpswapBUYWSOL
FBD
543.14$47.4K1.2B-11300
3YrB…pHAs
22/03 18:07:00SolanaJupiterBUYWSOL
FBD
0.02$1.9750.49K-100-
22/03 18:07:00SolanaPumpswapSELLWSOL
FBD
541.55$47.26K1.19B-16000
3YrB…pHAs
22/03 18:06:00SolanaJupiterSELLWSOL
FBD
0.02$250.49K-100-
22/03 18:06:00SolanaPumpswapBUYWSOL
FBD
493.13$43.03K1.07B-9700
3YrB…pHAs
22/03 18:06:00SolanaPumpswapSELLWSOL
FBD
498.6$43.51K1.08B-14200
3YrB…pHAs
22/03 18:05:00SolanaPumpswapSELLWSOL
FBD
483.2$42.17K1.12B-11300
3YrB…pHAs
22/03 18:05:00SolanaPumpswapBUYWSOL
FBD
463.99$40.49K1.08B-9300
3YrB…pHAs
22/03 18:05:00SolanaOKXSELLWSOL
FBD
0.001983$0.174.79K-100-
22/03 18:04:00SolanaJupiterSELLWSOL
FBD
0.008129$0.7120.99K-100-
22/03 18:04:00SolanaPumpswapBUYWSOL
FBD
454.34$39.65K1.16B-9600
3YrB…pHAs
22/03 18:04:00SolanaPumpswapSELLWSOL
FBD
477.82$41.7K1.21B-28500
3YrB…pHAs
22/03 18:03:00SolanaPumpswapBUYWSOL
FBD
130.75$11.41K363.48M-3200
3YrB…pHAs
22/03 18:03:00SolanaPumpswapSELLWSOL
FBD
159.85$13.95K449.67M-14000
3YrB…pHAs

So11…1112/4io2…Yc9h FAQ

Frequently asked questions about the So11…1112/4io2…Yc9h trading pair on Solana

What is the So11…1112/4io2…Yc9h trading pair?
So11…1112/4io2…Yc9h is a DEX trading pair on Solana where So11…1112 is swapped against 4io2…Yc9h.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4io2…Yc9h trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4io2…Yc9h?
4io2…Yc9h is the quote token in the So11…1112/4io2…Yc9h trading pair on Solana. Its contract address is 4io2q1bjtVkfUVL7WsdqtxCiPYwPPS922FG8ppyVYc9h. View full 4io2…Yc9h analytics.
Is So11…1112/4io2…Yc9h price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4io2…Yc9h on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4io2…Yc9h API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4io2…Yc9h analytics dashboard or trading system. Explore more on the Solana DEX overview.