So11…1112/4iQ9…uCUs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4iQ9…uCUs pair on Solana.

About So11…1112/4iQ9…uCUs

Base tokenSo11…1112
Quote token4iQ9…uCUs
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:52:00SolanaMeteoraBUYWSOL
1000x
0.000011$0.00088729.1-200
B5HU…EJQu
27/03 22:52:00SolanaJupiterBUYWSOL
1000x
0.000011$0.00088729.17-200-
20/03 12:42:00SolanaMeteoraBUYWSOL
1000x
0.0...82$0.0000731.66-100
B5HU…EJQu
20/03 10:27:00SolanaMeteoraBUYWSOL
1000x
0.000066$0.00585534.93-100
B5HU…EJQu
20/03 08:57:00SolanaMeteoraBUYWSOL
1000x
28.9$2.59K163.02M-4000
B5HU…EJQu
20/03 08:57:00SolanaMeteoraSELLWSOL
1000x
29.03$2.61K163.34M-5700
B5HU…EJQu
20/03 08:56:00SolanaMeteoraSELLWSOL
1000x
105.25$9.45K593.91M-25300
B5HU…EJQu
20/03 08:56:00SolanaMeteoraBUYWSOL
1000x
104.79$9.41K592.74M-17800
B5HU…EJQu
20/03 08:55:00SolanaMeteoraBUYWSOL
1000x
138.59$12.44K781.54M-20200
B5HU…EJQu
20/03 08:55:00SolanaMeteoraSELLWSOL
1000x
136.85$12.28K769.61M-26100
B5HU…EJQu
20/03 08:54:00SolanaMeteoraSELLWSOL
1000x
75.27$6.76K417.94M-12600
B5HU…EJQu
20/03 08:54:00SolanaMeteoraBUYWSOL
1000x
76.82$6.89K427.74M-9300
B5HU…EJQu
20/03 08:53:00SolanaMeteoraBUYWSOL
1000x
32.08$2.88K169.49M-4500
B5HU…EJQu
20/03 08:53:00SolanaMeteoraSELLWSOL
1000x
31.23$2.8K164.48M-5100
B5HU…EJQu
20/03 08:52:00SolanaMeteoraSELLWSOL
1000x
74.87$6.72K387.38M-13400
B5HU…EJQu
20/03 08:52:00SolanaMeteoraBUYWSOL
1000x
76.79$6.89K398.46M-10500
B5HU…EJQu
20/03 08:51:00SolanaMeteoraBUYWSOL
1000x
77.67$6.97K382.82M-9800
B5HU…EJQu
20/03 08:51:00SolanaMeteoraSELLWSOL
1000x
74.18$6.66K364.27M-13900
B5HU…EJQu
20/03 08:50:00SolanaMeteoraBUYWSOL
1000x
94.27$8.46K439.88M-9000
B5HU…EJQu
20/03 08:50:00SolanaMeteoraSELLWSOL
1000x
90.78$8.15K422.11M-14900
B5HU…EJQu
20/03 08:49:00SolanaMeteoraSELLWSOL
1000x
104.57$9.39K461.88M-14800
B5HU…EJQu
20/03 08:49:00SolanaMeteoraBUYWSOL
1000x
111.85$10.04K495.28M-12300
B5HU…EJQu
20/03 08:48:00SolanaMeteoraSELLWSOL
1000x
179.09$16.07K610.95M-16700
B5HU…EJQu
20/03 08:48:00SolanaMeteoraBUYWSOL
1000x
197.97$17.77K682.5M-13700
B5HU…EJQu
20/03 08:47:00SolanaMeteoraBUYWSOL
1000x
69.16$6.21K253.87M-8300
B5HU…EJQu
20/03 08:47:00SolanaMeteoraSELLWSOL
1000x
82.35$7.39K300.18M-9300
B5HU…EJQu
20/03 08:46:00SolanaMeteoraSELLWSOL
1000x
156.25$14.02K639.54M-15300
B5HU…EJQu
20/03 08:46:00SolanaMeteoraBUYWSOL
1000x
151.47$13.6K621.95M-11200
B5HU…EJQu
20/03 08:45:00SolanaMeteoraBUYWSOL
1000x
150.54$13.51K615.17M-14300
B5HU…EJQu
20/03 08:45:00SolanaMeteoraSELLWSOL
1000x
150.32$13.49K612.75M-16500
B5HU…EJQu
20/03 08:44:00SolanaMeteoraBUYWSOL
1000x
162.65$14.6K605.36M-12800
B5HU…EJQu
20/03 08:44:00SolanaMeteoraSELLWSOL
1000x
151.19$13.57K560.03M-16000
B5HU…EJQu
20/03 08:43:00SolanaMeteoraSELLWSOL
1000x
162.3$14.57K521.57M-17100
B5HU…EJQu
20/03 08:43:00SolanaMeteoraBUYWSOL
1000x
174.18$15.63K562.01M-14500
B5HU…EJQu
20/03 08:42:00SolanaMeteoraSELLWSOL
1000x
161.38$14.48K435.64M-17100
B5HU…EJQu
20/03 08:42:00SolanaMeteoraBUYWSOL
1000x
180.29$16.18K488.7M-13400
B5HU…EJQu
20/03 08:41:00SolanaMeteoraBUYWSOL
1000x
216.39$19.42K494.02M-13800
B5HU…EJQu
20/03 08:41:00SolanaMeteoraSELLWSOL
1000x
199.62$17.92K454.92M-25300
B5HU…EJQu
20/03 08:40:00SolanaMeteoraSELLWSOL
1000x
194.18$17.43K409.98M-21200
B5HU…EJQu
20/03 08:40:00SolanaMeteoraBUYWSOL
1000x
189.44$17K400.93M-16900
B5HU…EJQu
20/03 08:39:00SolanaMeteoraSELLWSOL
1000x
164.13$14.73K353.6M-19000
B5HU…EJQu
20/03 08:39:00SolanaMeteoraBUYWSOL
1000x
160.23$14.38K345.84M-16000
B5HU…EJQu
20/03 08:38:00SolanaMeteoraBUYWSOL
1000x
153.9$13.81K370.22M-17600
B5HU…EJQu
20/03 08:38:00SolanaMeteoraSELLWSOL
1000x
166.49$14.94K399.7M-17400
B5HU…EJQu
20/03 08:37:00SolanaMeteoraSELLWSOL
1000x
268.12$24.06K744.53M-32000
B5HU…EJQu
20/03 08:37:00SolanaMeteoraBUYWSOL
1000x
254.23$22.82K708.29M-27500
B5HU…EJQu
20/03 08:36:00SolanaMeteoraSELLWSOL
1000x
313.18$28.11K882.7M-36500
B5HU…EJQu
20/03 08:36:00SolanaMeteoraBUYWSOL
1000x
306.35$27.5K865.89M-28400
B5HU…EJQu
20/03 08:35:00SolanaMeteoraSELLWSOL
1000x
269.89$24.22K753.65M-31600
B5HU…EJQu
20/03 08:35:00SolanaMeteoraBUYWSOL
1000x
276.83$24.85K775.85M-28800
B5HU…EJQu

So11…1112/4iQ9…uCUs FAQ

Frequently asked questions about the So11…1112/4iQ9…uCUs trading pair on Solana

What is the So11…1112/4iQ9…uCUs trading pair?
So11…1112/4iQ9…uCUs is a DEX trading pair on Solana where So11…1112 is swapped against 4iQ9…uCUs.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4iQ9…uCUs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4iQ9…uCUs?
4iQ9…uCUs is the quote token in the So11…1112/4iQ9…uCUs trading pair on Solana. Its contract address is 4iQ9jwt4FHC3hXbnThhLmjJtfCZyxSgNFnUGkPphuCUs. View full 4iQ9…uCUs analytics.
Is So11…1112/4iQ9…uCUs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4iQ9…uCUs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4iQ9…uCUs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4iQ9…uCUs analytics dashboard or trading system. Explore more on the Solana DEX overview.