WSOL/SHRUBBY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHRUBBY pair on Solana.

About WSOL/SHRUBBY

Base tokenWSOL (Wrapped Solana)
Quote tokenSHRUBBY (Shrubby The Swift)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SHRUBBY activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for WSOL/SHRUBBY
Total volume$0
Buy volume$0 (16 trades)
Sell volume$0 (16 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 11s ago$0.00BUY
20.8MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 43m 11s ago$0.00BUY
23.28MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 44m 2s ago$0.00BUY
41.4MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 44m 2s ago$0.00BUY
50.57MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 44m 2s ago$0.00BUY
45.64MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 44m 27s ago$0.00BUY
24.55MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 44m 27s ago$0.00BUY
19.75MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 44m 27s ago$0.00BUY
20.86MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 44m 27s ago$0.00BUY
24.44MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 50m 28s ago$0.00BUY
23.96MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 50m 28s ago$0.00BUY
31.32MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 50m 30s ago$0.00SELL
31.32MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 50m 30s ago$0.00SELL
23.96MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 50m 30s ago$0.00BUY
18.85MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 50m 30s ago$0.00BUY
16.72MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 50m 30s ago$0.00BUY
16.44MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 50m 31s ago$0.00SELL
18.85MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 50m 31s ago$0.00SELL
16.44MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 50m 31s ago$0.00SELL
16.72MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 54m 3s ago$0.00BUY
847.93KSHRUBBY
-SolanaJupiter-
1h 54m 3s ago$0.00BUY
847.93KSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 56m 48s ago$0.00SELL
847.93KSHRUBBY
-SolanaJupiter-
1h 56m 48s ago$0.00SELL
847.93KSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 57m 56s ago$0.00SELL
50.18MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
1h 57m 56s ago$0.00SELL
43.82MSHRUBBY
-SolanaPumpswap
Eqne…z6f6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-27$0.000.00%0.00%0.00%
SolanaJupiter-2$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
H65z…vgSB
-0.621.32$1.94
3H4P…22Cx
-0.680.62$1.3
CEv4…N6Hw
-0.431.37$1.8
2NLR…FajP
-0.931.11$2.05
GxgH…g8dY
-0.030.03$0.06
2hqu…29XB
-1.170.98$2.15
6uPZ…MU9w
-0.030.03$0.06
HHRF…uwST
-0.730.66$1.39
6vVp…a3E9
-1.131.33$2.46
C6r3…ZTBz
-0.691.3$1.98
AJ5G…X3oS
-0.950.98$1.93
8hb7…jACN
-0.821.27$2.09
Qpcw…cm1n
-0.621.25$1.87
Bb7d…bw7x
-0.870.68$1.55
2vxD…dpmC
-1.070.98$2.05
4Z4u…gV21
-0.41.31$1.71
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/SHRUBBY FAQ

Frequently asked questions about the WSOL/SHRUBBY trading pair on Solana

What is the WSOL/SHRUBBY trading pair?
WSOL/SHRUBBY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHRUBBY (Shrubby The Swift). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/SHRUBBY price change?
Based on the highest-volume DEX market for WSOL/SHRUBBY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/SHRUBBY 24h trading volume?
WSOL/SHRUBBY has 32 recent trades in the live stream (16 buys, 16 sells).
Where is WSOL/SHRUBBY traded?
WSOL/SHRUBBY is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHRUBBY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHRUBBY?
SHRUBBY (Shrubby The Swift) is the quote token in the WSOL/SHRUBBY trading pair on Solana. Its contract address is 4i59Kaj8yhhcue2tnGcXDSdm2pyy8LYdLwEwurYNpump. View full SHRUBBY analytics.
Who are the top WSOL/SHRUBBY traders?
The top traders leaderboard tracks 16 wallets that have traded WSOL/SHRUBBY on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/SHRUBBY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHRUBBY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHRUBBY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHRUBBY analytics dashboard or trading system. Explore more on the Solana DEX overview.