So11…1112/4gsR…bMW3 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4gsR…bMW3 pair on Solana.

About So11…1112/4gsR…bMW3

Base tokenSo11…1112
Quote token4gsR…bMW3
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 21:08:00SolanaMeteoraBUYWSOL156.16$12.8K412.7M-14400
29/03 21:08:00SolanaMeteoraSELLWSOL156.75$12.84K413.39M-12300
29/03 21:07:00SolanaMeteoraSELLWSOL156.28$12.81K449.95M-12500
29/03 21:07:00SolanaMeteoraBUYWSOL167.25$13.7K481.17M-13900
29/03 21:06:00SolanaMeteoraSELLWSOL157.19$12.88K425.7M-12300
29/03 21:06:00SolanaMeteoraBUYWSOL152.06$12.46K413.31M-13400
29/03 21:05:00SolanaMeteoraSELLWSOL170.57$13.98K503.65M-13800
29/03 21:05:00SolanaMeteoraBUYWSOL163.92$13.43K485.88M-13700
29/03 21:04:00SolanaMeteoraBUYWSOL149.68$12.26K503.25M-12400
29/03 21:04:00SolanaMeteoraSELLWSOL161.44$13.23K540.88M-11900
29/03 21:03:00SolanaMeteoraSELLWSOL133.37$10.93K451.7M-11000
29/03 21:03:00SolanaMeteoraBUYWSOL141.46$11.59K480.45M-11600
29/03 21:02:00SolanaMeteoraBUYWSOL147.48$12.08K464.45M-12500
29/03 21:02:00SolanaMeteoraSELLWSOL146.82$12.03K461.19M-11400
29/03 21:01:00SolanaMeteoraSELLWSOL143.93$11.79K452.99M-10700
29/03 21:01:00SolanaMeteoraBUYWSOL144.85$11.87K457.03M-12500
29/03 21:00:00SolanaMeteoraSELLWSOL137.11$11.23K472.57M-11100
29/03 21:00:00SolanaMeteoraBUYWSOL130.91$10.73K453.48M-11600
29/03 20:59:00SolanaMeteoraSELLWSOL312.7$25.59K973.66M-25400
29/03 20:59:00SolanaMeteoraBUYWSOL351.59$28.77K1.09B-33400
29/03 20:58:00SolanaMeteoraSELLWSOL220.81$18.07K544.07M-18400
29/03 20:58:00SolanaMeteoraBUYWSOL222.38$18.2K549.12M-19900
29/03 20:57:00SolanaMeteoraBUYWSOL195.67$16.01K489.38M-15800
29/03 20:57:00SolanaMeteoraSELLWSOL201.7$16.5K503.35M-15300
29/03 20:56:00SolanaMeteoraBUYWSOL312.6$25.58K858.32M-25400
29/03 20:56:00SolanaMeteoraSELLWSOL333.38$27.28K913.28M-26000
29/03 20:55:00SolanaMeteoraSELLWSOL359.03$29.38K1.03B-28800
29/03 20:55:00SolanaMeteoraBUYWSOL356.92$29.21K1.03B-29800
29/03 20:54:00SolanaMeteoraBUYWSOL286.81$23.47K839.26M-26200
29/03 20:54:00SolanaMeteoraSELLWSOL285.75$23.38K837.21M-22400
29/03 20:53:00SolanaMeteoraSELLWSOL178.79$14.63K538.99M-14100
29/03 20:53:00SolanaMeteoraBUYWSOL164.83$13.49K499.09M-13800
29/03 20:52:00SolanaMeteoraSELLWSOL162.95$13.33K503.89M-12800
29/03 20:52:00SolanaMeteoraBUYWSOL164.07$13.43K508.78M-14600
29/03 20:51:00SolanaOKXSELLWSOL0.03$2.84111.05K-100-
29/03 20:51:00SolanaMeteoraSELLWSOL145.61$11.91K474.16M-11700
29/03 20:51:00SolanaMeteoraBUYWSOL146.04$11.95K476.73M-12400
29/03 20:50:00SolanaMeteoraSELLWSOL193.57$15.84K611.65M-15400
29/03 20:50:00SolanaMeteoraBUYWSOL195.27$15.98K618.58M-16700
29/03 20:49:00SolanaMeteoraSELLWSOL220.9$18.08K726.49M-17700
29/03 20:49:00SolanaMeteoraBUYWSOL205.74$16.84K677.98M-17700
29/03 20:48:00SolanaJupiterBUYWSOL0.02$1.4174.44K-200-
29/03 20:48:00SolanaMeteoraBUYWSOL206.9$16.93K946.52M-19600
29/03 20:48:00SolanaJupiterSELLWSOL0.02$1.374.44K-200-
29/03 20:48:00SolanaMeteoraSELLWSOL240.27$19.66K1.09B-19900
29/03 20:47:00SolanaMeteoraSELLWSOL207.32$16.96K1.19B-16000
29/03 20:47:00SolanaMeteoraBUYWSOL186.25$15.24K1.07B-16800
29/03 20:46:00SolanaMeteoraSELLWSOL143.84$11.77K1.02B-12000
29/03 20:46:00SolanaMeteoraBUYWSOL132.77$10.86K940.55M-12700
29/03 20:45:00SolanaMeteoraSELLWSOL42.88$3.51K374.03M-4100

So11…1112/4gsR…bMW3 FAQ

Frequently asked questions about the So11…1112/4gsR…bMW3 trading pair on Solana

What is the So11…1112/4gsR…bMW3 trading pair?
So11…1112/4gsR…bMW3 is a DEX trading pair on Solana where So11…1112 is swapped against 4gsR…bMW3.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4gsR…bMW3 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4gsR…bMW3?
4gsR…bMW3 is the quote token in the So11…1112/4gsR…bMW3 trading pair on Solana. Its contract address is 4gsR4H6p9o8Qt4tbGSw2FV9Zs2JdUgo4bpjqaX26bMW3. View full 4gsR…bMW3 analytics.
Is So11…1112/4gsR…bMW3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4gsR…bMW3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4gsR…bMW3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4gsR…bMW3 analytics dashboard or trading system. Explore more on the Solana DEX overview.