So11…1112/4gPi…RPuz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4gPi…RPuz pair on Solana.

About So11…1112/4gPi…RPuz

Base tokenSo11…1112
Quote token4gPi…RPuz
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 15:13:00SolanaMeteoraBUYWSOL320.43$27.96K478.01M-22800
26/03 15:13:00SolanaMeteoraSELLWSOL258.51$22.56K411.86M-20300
26/03 15:12:00SolanaMeteoraBUYWSOL381.65$33.3K217.69M-29300
26/03 15:12:00SolanaMeteoraSELLWSOL364.1$31.77K205.85M-30300
26/03 15:11:00SolanaMeteoraBUYWSOL307.78$26.86K198.09M-29800
26/03 15:11:00SolanaMeteoraSELLWSOL343.51$29.98K223.06M-29300
26/03 15:10:00SolanaMeteoraSELLWSOL376.62$32.87K421.53M-31400
26/03 15:10:00SolanaMeteoraBUYWSOL346.16$30.21K390.5M-28900
26/03 15:09:00SolanaMeteoraBUYWSOL378.24$33.01K372.58M-24800
26/03 15:09:00SolanaMeteoraSELLWSOL338.46$29.54K332.01M-26200
26/03 15:08:00SolanaMeteoraBUYWSOL371.81$32.45K275.08M-29500
26/03 15:08:00SolanaMeteoraSELLWSOL373.9$32.63K276.03M-30500
26/03 15:07:00SolanaMeteoraBUYWSOL319.76$27.9K483.82M-29200
26/03 15:07:00SolanaMeteoraSELLWSOL392.17$34.22K579.78M-29700
26/03 15:06:00SolanaMeteoraBUYWSOL439.74$38.37K611.48M-28500
26/03 15:06:00SolanaMeteoraSELLWSOL352.79$30.79K502.11M-28200
26/03 15:05:00SolanaMeteoraSELLWSOL377.77$32.97K272.26M-31900
26/03 15:05:00SolanaMeteoraBUYWSOL362.87$31.67K261.97M-29900
26/03 15:04:00SolanaMeteoraBUYWSOL369.7$32.26K307.86M-29400
26/03 15:04:00SolanaMeteoraSELLWSOL390.35$34.06K325.72M-30900
26/03 15:03:00SolanaMeteoraSELLWSOL354.23$30.91K582.61M-26900
26/03 15:03:00SolanaMeteoraBUYWSOL332.54$29.02K558.27M-26900
26/03 15:02:00SolanaMeteoraSELLWSOL358.65$31.3K511.46M-29900
26/03 15:02:00SolanaMeteoraBUYWSOL387.52$33.82K545.56M-27200
26/03 15:01:00SolanaMeteoraBUYWSOL433.39$37.82K350.77M-29300
26/03 15:01:00SolanaMeteoraSELLWSOL369.91$32.28K307.2M-30300
26/03 15:00:00SolanaMeteoraBUYWSOL351.96$30.71K229.01M-29400
26/03 15:00:00SolanaMeteoraSELLWSOL380.26$33.18K244.11M-30400
26/03 14:59:00SolanaMeteoraBUYWSOL759.46$66.26K412.38M-50800
26/03 14:59:00SolanaMeteoraSELLWSOL693.65$60.52K375.57M-54900
26/03 14:58:00SolanaMeteoraBUYWSOL478.55$41.75K203.43M-36200
26/03 14:58:00SolanaMeteoraSELLWSOL441.8$38.54K188.08M-35800
26/03 14:57:00SolanaMeteoraSELLWSOL464.74$40.55K161.29M-39100
26/03 14:57:00SolanaMeteoraBUYWSOL433.47$37.82K150.75M-40400
26/03 14:56:00SolanaJupiterBUYWSOL0.1$8.5536.14K-200-
26/03 14:56:00SolanaMeteoraBUYWSOL389.08$33.94K162.61M-40400
26/03 14:56:00SolanaMeteoraSELLWSOL441.24$38.5K183M-42800
26/03 14:55:00SolanaMeteoraBUYWSOL351.67$30.68K216.55M-37500
26/03 14:55:00SolanaMeteoraSELLWSOL447.6$39.05K278.75M-41100
26/03 14:54:00SolanaMeteoraSELLWSOL279.15$24.35K229.5M-29100
26/03 14:54:00SolanaMeteoraBUYWSOL307.7$26.85K252.62M-26700
26/03 14:53:00SolanaMeteoraSELLWSOL296.76$25.89K277.64M-28500
26/03 14:53:00SolanaMeteoraBUYWSOL251.13$21.91K238.13M-26000
26/03 14:52:00SolanaMeteoraSELLWSOL327.92$28.61K265.83M-32900
26/03 14:52:00SolanaMeteoraBUYWSOL384.27$33.53K313.53M-29200
26/03 14:51:00SolanaMeteoraBUYWSOL380.42$33.19K232.89M-29500
26/03 14:51:00SolanaMeteoraSELLWSOL354.86$30.96K218.65M-33700
26/03 14:50:00SolanaMeteoraSELLWSOL329.5$28.75K157.58M-31500
26/03 14:50:00SolanaMeteoraBUYWSOL308.35$26.9K146.87M-29700
26/03 14:49:00SolanaMeteoraBUYWSOL278.66$24.31K157.14M-29100

So11…1112/4gPi…RPuz FAQ

Frequently asked questions about the So11…1112/4gPi…RPuz trading pair on Solana

What is the So11…1112/4gPi…RPuz trading pair?
So11…1112/4gPi…RPuz is a DEX trading pair on Solana where So11…1112 is swapped against 4gPi…RPuz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4gPi…RPuz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4gPi…RPuz?
4gPi…RPuz is the quote token in the So11…1112/4gPi…RPuz trading pair on Solana. Its contract address is 4gPiRsDiBjsYENZFzoJA4AqvA7wyRRcArucBZNaFRPuz. View full 4gPi…RPuz analytics.
Is So11…1112/4gPi…RPuz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4gPi…RPuz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4gPi…RPuz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4gPi…RPuz analytics dashboard or trading system. Explore more on the Solana DEX overview.