WSOL/COG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COG pair on Solana.

About WSOL/COG

Base tokenWSOL (Wrapped Solana)
Quote tokenCOG (COG COIN)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:30:00SolanaJupiterBUYWSOL
COG
0.0001$0.0082058.39M-100-
12/04 04:30:00SolanaMeteoraBUYWSOL
COG
0.0001$0.0082058.39M-100
BkdH…ytDc
12/04 04:24:00SolanaMeteoraSELLWSOL
COG
0.0001$0.0082278.39M-100
BkdH…ytDc
12/04 04:24:00SolanaMeteoraBUYWSOL
COG
0.0...26$0.0000022.38K-100
BkdH…ytDc
12/04 03:49:00SolanaJupiterBUYWSOL
COG
0.000128$0.0110.65M-100-
12/04 03:49:00SolanaMeteoraBUYWSOL
COG
0.000128$0.0110.65M-100
BkdH…ytDc
12/04 03:46:00SolanaMeteoraBUYWSOL
COG
0.000855$0.0748.09M-100
BkdH…ytDc
12/04 03:46:00SolanaJupiterBUYWSOL
COG
0.000855$0.0748.09M-100-
12/04 01:46:00SolanaMeteoraBUYWSOL
COG
0.24$19.67342.49M-700
BkdH…ytDc
12/04 01:46:00SolanaJupiterSELLWSOL
COG
0.001099$0.0953.57M-300-
12/04 01:46:00SolanaMeteoraSELLWSOL
COG
0.24$20.041.41B-900
BkdH…ytDc
12/04 01:46:00SolanaJupiterBUYWSOL
COG
0.002682$0.22122.07M-500-
12/04 01:41:00SolanaJupiterSELLWSOL
COG
0.00015$0.0174.27M-400-
12/04 01:41:00SolanaMeteoraBUYWSOL
COG
18.51$1.52K1.73B-900
BkdH…ytDc
12/04 01:41:00SolanaMeteoraSELLWSOL
COG
0.41$34.121.05B-2000
BkdH…ytDc
12/04 01:41:00SolanaJupiterBUYWSOL
COG
0.0...71$0.00000616.74-100-
12/04 01:40:00SolanaMeteoraSELLWSOL
COG
7.12$585.888.21K-7700
BkdH…ytDc
12/04 01:39:00SolanaMeteoraSELLWSOL
COG
7.91$651.1410.02K-8300
BkdH…ytDc
12/04 01:38:00SolanaJupiterSELLWSOL
COG
0.02$1.9233.47-200-
12/04 01:38:00SolanaMeteoraSELLWSOL
COG
11.46$943.2415.93K-12600
BkdH…ytDc
12/04 01:37:00SolanaMeteoraSELLWSOL
COG
9.97$820.215.12K-12900
BkdH…ytDc
12/04 01:36:00SolanaMeteoraSELLWSOL
COG
5.67$466.889.35K-7600
BkdH…ytDc
12/04 01:35:00SolanaJupiterBUYWSOL
COG
0.009429$0.7817.92-100-
12/04 01:35:00SolanaMeteoraBUYWSOL
COG
0.07$5.77133.16-600
BkdH…ytDc
12/04 01:35:00SolanaMeteoraSELLWSOL
COG
7.14$587.9312.95K-6800
BkdH…ytDc
12/04 01:34:00SolanaJupiterBUYWSOL
COG
0.01$0.9221.67-100-
12/04 01:34:00SolanaMeteoraBUYWSOL
COG
0.01$0.9221.67-100
BkdH…ytDc
12/04 01:34:00SolanaMeteoraSELLWSOL
COG
6.56$539.7713.22K-7600
BkdH…ytDc
12/04 01:33:00SolanaJupiterSELLWSOL
COG
0.00995$0.8221.67-100-
12/04 01:33:00SolanaMeteoraSELLWSOL
COG
6.9$56815.55K-6900
BkdH…ytDc
12/04 01:32:00SolanaMeteoraSELLWSOL
COG
8$658.435.75M-100
5HsC…qekF
12/04 01:32:00SolanaJupiterSELLWSOL
COG
0.006948$0.5717.92-100-
12/04 01:32:00SolanaMeteoraSELLWSOL
COG
106.25$8.74K3.63M-7200
BkdH…ytDc

WSOL/COG FAQ

Frequently asked questions about the WSOL/COG trading pair on Solana

What is the WSOL/COG trading pair?
WSOL/COG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COG (COG COIN).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COG?
COG (COG COIN) is the quote token in the WSOL/COG trading pair on Solana. Its contract address is 4fzbENWk6tN8oHBs8hhijwNK6hZjYSuw8eqEPDW4ejn4. View full COG analytics.
Is WSOL/COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COG analytics dashboard or trading system. Explore more on the Solana DEX overview.