So11…1112/4fdd…4wDK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4fdd…4wDK pair on Solana.

About So11…1112/4fdd…4wDK

Base tokenSo11…1112
Quote token4fdd…4wDK
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:54:00SolanaJupiterBUYWSOL0.0...219$0.000018150.49-100-
27/03 23:54:00SolanaMeteoraBUYWSOL0.0...219$0.000018150.12-100
23/03 10:27:00SolanaMeteoraBUYWSOL0.000011$0.0009235.93-100
23/03 10:27:00SolanaJupiterBUYWSOL0.000011$0.0009235.94-100-
23/03 09:21:00SolanaJupiterSELLWSOL0.03$2.5716.28-200-
23/03 09:21:00SolanaMeteoraSELLWSOL37.34$3.2K172.5K-1400
23/03 09:21:00SolanaMeteoraBUYWSOL34.17$2.93K157.56K-1100
23/03 09:21:00SolanaJupiterBUYWSOL0.000337$0.03167.69-300-
23/03 09:20:00SolanaMeteoraSELLWSOL114.82$9.86K550.13K-2200
23/03 09:20:00SolanaMeteoraBUYWSOL115.07$9.88K552.77K-2300
23/03 09:19:00SolanaMeteoraBUYWSOL146.31$12.56K717.69K-2800
23/03 09:19:00SolanaMeteoraSELLWSOL146.79$12.6K718.38K-2800
23/03 09:18:00SolanaMeteoraBUYWSOL282.96$24.29K1.44M-5400
23/03 09:18:00SolanaJupiterSELLWSOL0.03$2.57151.24-100-
23/03 09:18:00SolanaMeteoraSELLWSOL282.89$24.28K1.44M-5500
23/03 09:17:00SolanaMeteoraSELLWSOL292.47$25.1K1.44M-5600
23/03 09:17:00SolanaMeteoraBUYWSOL288.35$24.75K1.43M-5600
23/03 09:16:00SolanaMeteoraSELLWSOL307.1$26.36K1.59M-5600
23/03 09:16:00SolanaMeteoraBUYWSOL309.67$26.58K1.6M-5600
23/03 09:15:00SolanaMeteoraSELLWSOL282.22$24.22K1.64M-5300
23/03 09:15:00SolanaMeteoraBUYWSOL277.03$23.78K1.61M-5300
23/03 09:14:00SolanaMeteoraSELLWSOL293.11$25.16K1.64M-5500
23/03 09:14:00SolanaMeteoraBUYWSOL294.5$25.28K1.66M-5500
23/03 09:13:00SolanaMeteoraSELLWSOL302.66$25.98K1.54M-5700
23/03 09:13:00SolanaMeteoraBUYWSOL300.21$25.77K1.53M-5700
23/03 09:12:00SolanaMeteoraSELLWSOL289.43$24.84K1.58M-5500
23/03 09:12:00SolanaMeteoraBUYWSOL292.62$25.12K1.6M-5600
23/03 09:11:00SolanaMeteoraSELLWSOL279.11$23.96K1.56M-5500
23/03 09:11:00SolanaMeteoraBUYWSOL276.33$23.72K1.54M-5400
23/03 09:10:00SolanaMeteoraSELLWSOL323.14$27.74K1.89M-6100
23/03 09:10:00SolanaMeteoraBUYWSOL322.64$27.69K1.89M-6100
23/03 09:09:00SolanaMeteoraSELLWSOL297.69$25.55K1.84M-5600
23/03 09:09:00SolanaJupiterBUYWSOL0.02$1.95145.5-100-
23/03 09:09:00SolanaMeteoraBUYWSOL294.16$25.25K1.83M-5700
23/03 09:08:00SolanaMeteoraSELLWSOL313.77$26.93K1.91M-5900
23/03 09:08:00SolanaMeteoraBUYWSOL314.47$26.99K1.92M-5900
23/03 09:07:00SolanaJupiterSELLWSOL0.02$1.8151.44-200-
23/03 09:07:00SolanaJupiterBUYWSOL0.02$1.94153.88-100-
23/03 09:07:00SolanaMeteoraSELLWSOL273.3$23.46K1.75M-5500
23/03 09:07:00SolanaMeteoraBUYWSOL267.41$22.95K1.71M-5500
23/03 09:06:00SolanaMeteoraSELLWSOL305.25$26.2K2.16M-5800
23/03 09:06:00SolanaMeteoraBUYWSOL305.49$26.22K2.17M-5800
23/03 09:05:00SolanaMeteoraSELLWSOL281.87$24.19K1.97M-5600
23/03 09:05:00SolanaMeteoraBUYWSOL281.2$24.14K1.97M-5600
23/03 09:04:00SolanaMeteoraBUYWSOL279.95$24.03K2.02M-5400
23/03 09:04:00SolanaMeteoraSELLWSOL283.77$24.36K2.04M-5500
23/03 09:04:00SolanaJupiterSELLWSOL0.02$1.71153.88-100-
23/03 09:03:00SolanaMeteoraSELLWSOL298.07$25.58K2.33M-5800
23/03 09:03:00SolanaMeteoraBUYWSOL295.48$25.36K2.31M-5900
23/03 09:03:00SolanaJupiterBUYWSOL0.02$1.94182.62-100-

So11…1112/4fdd…4wDK FAQ

Frequently asked questions about the So11…1112/4fdd…4wDK trading pair on Solana

What is the So11…1112/4fdd…4wDK trading pair?
So11…1112/4fdd…4wDK is a DEX trading pair on Solana where So11…1112 is swapped against 4fdd…4wDK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4fdd…4wDK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4fdd…4wDK?
4fdd…4wDK is the quote token in the So11…1112/4fdd…4wDK trading pair on Solana. Its contract address is 4fddgcRk771UEgJmxsq4Big3Sg7m3t1W4FK6Wi9k4wDK. View full 4fdd…4wDK analytics.
Is So11…1112/4fdd…4wDK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4fdd…4wDK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4fdd…4wDK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4fdd…4wDK analytics dashboard or trading system. Explore more on the Solana DEX overview.