WSOL/bBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/bBTC pair on Solana.

About WSOL/bBTC

Base tokenWSOL (Wrapped Solana)
Quote tokenbBTC (burned Bitcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 26m 25s agoSolanaJupiterSELLWSOL
bBTC
0.000541$0.0516.97K-100-
19h 28m 25s agoSolanaJupiterSELLWSOL
bBTC
0.000522$0.0516.42K-100-
19h 29m 25s agoSolanaJupiterSELLWSOL
bBTC
0.02$1.45513.39K-900-
19h 30m 25s agoSolanaJupiterSELLWSOL
bBTC
0.000612$0.0512.75K-100-
19h 31m 25s agoSolanaJupiterSELLWSOL
bBTC
0.006826$0.61142.17K-800-
19h 32m 25s agoSolanaJupiterSELLWSOL
bBTC
0.001005$0.0917.34K-200-
19h 33m 25s agoSolanaJupiterSELLWSOL
bBTC
0.001036$0.0917.88K-200-
19h 34m 25s agoSolanaJupiterSELLWSOL
bBTC
0.002135$0.1936.83K-400-
19h 47m 25s agoSolanaJupiterSELLWSOL
bBTC
0.001156$0.118.35K-200-
19h 49m 25s agoSolanaJupiterSELLWSOL
bBTC
0.002334$0.2136.25K-400-
19h 50m 25s agoSolanaJupiterSELLWSOL
bBTC
0.009196$0.82144.07K-900-
19h 54m 25s agoSolanaJupiterSELLWSOL
bBTC
0.002113$0.1926.68K-400-
19h 57m 25s agoSolanaJupiterSELLWSOL
bBTC
0.003664$0.3348.34K-700-
19h 58m 25s agoSolanaJupiterSELLWSOL
bBTC
0.005664$0.571.77K-800-
20h 0m 25s agoSolanaJupiterSELLWSOL
bBTC
0.008006$0.71114.54K-900-
20h 1m 25s agoSolanaJupiterSELLWSOL
bBTC
0.000843$0.0811.55K-100-
20h 3m 25s agoSolanaJupiterSELLWSOL
bBTC
0.00109$0.114.9K-200-
20h 4m 25s agoSolanaJupiterSELLWSOL
bBTC
0.00215$0.1929.41K-400-
20h 6m 25s agoSolanaJupiterSELLWSOL
bBTC
0.000813$0.0711.94K-100-
20h 7m 25s agoSolanaJupiterSELLWSOL
bBTC
0.001278$0.1118.94K-200-
20h 8m 25s agoSolanaJupiterSELLWSOL
bBTC
0.01$0.95159.28K-800-
20h 9m 25s agoSolanaJupiterSELLWSOL
bBTC
0.006412$0.5789.97K-700-
20h 10m 25s agoSolanaJupiterSELLWSOL
bBTC
0.01$1.19226.59K-800-
20h 11m 25s agoSolanaJupiterSELLWSOL
bBTC
0.005905$0.53108.92K-600-
20h 13m 25s agoSolanaJupiterSELLWSOL
bBTC
0.004677$0.4274.96K-800-
20h 14m 25s agoSolanaJupiterSELLWSOL
bBTC
0.000534$0.059.62K-100-
20h 15m 25s agoSolanaJupiterSELLWSOL
bBTC
0.003828$0.3469.12K-700-
20h 16m 25s agoSolanaJupiterSELLWSOL
bBTC
0.009882$0.88177.17K-700-
20h 16m 25s agoSolanaJupiterBUYWSOL
bBTC
0.31$27.945.78M-100-
20h 17m 25s agoSolanaJupiterSELLWSOL
bBTC
0.001514$0.1321.48K-300-
20h 17m 25s agoSolanaJupiterBUYWSOL
bBTC
0.06$4.98954.17K-100-
20h 18m 25s agoSolanaJupiterSELLWSOL
bBTC
0.4$35.845.85M-900-
20h 19m 26s agoSolanaJupiterSELLWSOL
bBTC
0.002159$0.1933.49K-400-
20h 20m 26s agoSolanaJupiterSELLWSOL
bBTC
0.004253$0.3867.27K-800-
20h 21m 26s agoSolanaJupiterSELLWSOL
bBTC
0.01$0.91166.53K-900-
20h 22m 26s agoSolanaJupiterSELLWSOL
bBTC
0.005264$0.4783.15K-600-
20h 23m 26s agoSolanaJupiterSELLWSOL
bBTC
0.008614$0.77151.55K-700-
20h 24m 26s agoSolanaJupiterSELLWSOL
bBTC
0.06$5.691.21M-900-
20h 25m 26s agoSolanaJupiterSELLWSOL
bBTC
0.03$2.43580.9K-700-

WSOL/bBTC FAQ

Frequently asked questions about the WSOL/bBTC trading pair on Solana

What is the WSOL/bBTC trading pair?
WSOL/bBTC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against bBTC (burned Bitcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/bBTC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is bBTC?
bBTC (burned Bitcoin) is the quote token in the WSOL/bBTC trading pair on Solana. Its contract address is 4emEVDLRrsXd7FvaYXutYvgzST5tmNeuExbFM8jJpump. View full bBTC analytics.
Is WSOL/bBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/bBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/bBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/bBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.