So11…1112/4d2t…CpCK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4d2t…CpCK pair on Solana.

About So11…1112/4d2t…CpCK

Base tokenSo11…1112
Quote token4d2t…CpCK
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:12:00SolanaJupiterBUYWSOL0.0...3$0.0...2662350.000004-100-
19/03 19:12:00SolanaMeteoraBUYWSOL0.0...3$0.0...2662350.000003-100
18/03 18:56:00SolanaMeteoraBUYWSOL0.000008$0.0007550.003875-100
18/03 17:26:00SolanaMeteoraBUYWSOL4.43$395.783.61K-600
18/03 17:26:00SolanaMeteoraSELLWSOL9$803.787.4K-900
18/03 17:26:00SolanaJupiterSELLWSOL0.00005$0.0044640.000004-100-
18/03 17:25:00SolanaMeteoraBUYWSOL46.52$4.15K32.83K-5500
18/03 17:25:00SolanaMeteoraSELLWSOL29.55$2.64K20.07K-2100
18/03 17:24:00SolanaMeteoraBUYWSOL29.55$2.64K19.23K-2200
18/03 17:24:00SolanaMeteoraSELLWSOL33.66$3.01K21.93K-2300
18/03 17:23:00SolanaMeteoraSELLWSOL33.1$2.96K23.01K-2200
18/03 17:23:00SolanaMeteoraBUYWSOL30.16$2.69K20.98K-2100
18/03 17:22:00SolanaMeteoraSELLWSOL3$268.282.41K-200
18/03 17:22:00SolanaMeteoraBUYWSOL2.48$220.991.99K-200
18/03 17:21:00SolanaMeteoraBUYWSOL46.29$4.13K33.57K-4800
18/03 17:21:00SolanaMeteoraSELLWSOL35.4$3.16K25.45K-2500
18/03 17:20:00SolanaMeteoraSELLWSOL36.48$3.26K24.96K-2400
18/03 17:20:00SolanaMeteoraBUYWSOL31.77$2.84K21.72K-2300
18/03 17:19:00SolanaMeteoraBUYWSOL29.47$2.63K21.49K-2300
18/03 17:19:00SolanaMeteoraSELLWSOL33.06$2.95K24.13K-2400
18/03 17:18:00SolanaMeteoraBUYWSOL24.87$2.22K20.28K-2200
18/03 17:18:00SolanaMeteoraSELLWSOL36.14$3.23K29.91K-2400
18/03 17:17:00SolanaMeteoraBUYWSOL49.36$4.41K35.2K-6600
18/03 17:17:00SolanaMeteoraSELLWSOL21.1$1.88K13.98K-1400
18/03 17:16:00SolanaMeteoraSELLWSOL43.03$3.84K27.05K-2800
18/03 17:16:00SolanaMeteoraBUYWSOL35.62$3.18K22.51K-2400
18/03 17:15:00SolanaMeteoraBUYWSOL38.68$3.45K26.89K-2600
18/03 17:15:00SolanaMeteoraSELLWSOL46.61$4.16K32.4K-3100
18/03 17:14:00SolanaMeteoraSELLWSOL9.1$812.176.67K-600
18/03 17:14:00SolanaMeteoraBUYWSOL12.32$1.1K9.05K-1000
18/03 17:13:00SolanaMeteoraBUYWSOL24.2$2.16K18.85K-1800
18/03 17:13:00SolanaMeteoraSELLWSOL31.36$2.8K24.11K-2300
18/03 17:12:00SolanaMeteoraBUYWSOL41.77$3.73K32.62K-4800
18/03 17:12:00SolanaMeteoraSELLWSOL26.35$2.35K21.58K-1800
18/03 17:11:00SolanaMeteoraBUYWSOL29.62$2.64K19.57K-2100
18/03 17:11:00SolanaMeteoraSELLWSOL37.66$3.36K24.88K-2500
18/03 17:10:00SolanaMeteoraBUYWSOL21.54$1.92K13.67K-2300
18/03 17:10:00SolanaMeteoraSELLWSOL13.97$1.25K8.56K-900
18/03 17:09:00SolanaMeteoraBUYWSOL15.67$1.4K12.05K-1100
18/03 17:09:00SolanaMeteoraSELLWSOL24.97$2.23K18.87K-1700
18/03 17:08:00SolanaMeteoraSELLWSOL29.97$2.68K24.62K-2200
18/03 17:08:00SolanaMeteoraBUYWSOL24.36$2.17K19.95K-2100
18/03 17:07:00SolanaMeteoraBUYWSOL37.35$3.33K30.17K-3800
18/03 17:07:00SolanaMeteoraSELLWSOL29.25$2.61K23.43K-2000
18/03 17:06:00SolanaMeteoraSELLWSOL40.64$3.63K34.98K-2800
18/03 17:06:00SolanaMeteoraBUYWSOL26.58$2.37K22.79K-2200
18/03 17:05:00SolanaMeteoraBUYWSOL43.4$3.87K33.76K-4600
18/03 17:05:00SolanaMeteoraSELLWSOL23.29$2.08K17.04K-1500
18/03 17:04:00SolanaMeteoraBUYWSOL17.7$1.58K14.43K-1500
18/03 17:04:00SolanaMeteoraSELLWSOL32.61$2.91K26.13K-2100

So11…1112/4d2t…CpCK FAQ

Frequently asked questions about the So11…1112/4d2t…CpCK trading pair on Solana

What is the So11…1112/4d2t…CpCK trading pair?
So11…1112/4d2t…CpCK is a DEX trading pair on Solana where So11…1112 is swapped against 4d2t…CpCK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4d2t…CpCK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4d2t…CpCK?
4d2t…CpCK is the quote token in the So11…1112/4d2t…CpCK trading pair on Solana. Its contract address is 4d2tnfTE3EdSrLieeijzuzuJwKBz5Pv17YqvhAwbCpCK. View full 4d2t…CpCK analytics.
Is So11…1112/4d2t…CpCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4d2t…CpCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4d2t…CpCK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4d2t…CpCK analytics dashboard or trading system. Explore more on the Solana DEX overview.