WSOL/TORTELLINI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TORTELLINI pair on Solana.

About WSOL/TORTELLINI

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:13:00SolanaMeteoraSELLWSOL7.34$605.05553.41K-600
09/04 08:13:00SolanaMeteoraBUYWSOL9.6$790.63730.57K-800
09/04 08:12:00SolanaMeteoraSELLWSOL25.2$2.08K1.99M-2200
09/04 08:12:00SolanaMeteoraBUYWSOL24.4$2.01K1.93M-2000
09/04 08:11:00SolanaMeteoraSELLWSOL20.98$1.73K1.71M-1800
09/04 08:11:00SolanaMeteoraBUYWSOL21.69$1.79K1.77M-1900
09/04 08:10:00SolanaMeteoraBUYWSOL14.21$1.17K1.11M-1300
09/04 08:10:00SolanaMeteoraSELLWSOL13.46$1.11K1.05M-1300
09/04 08:09:00SolanaMeteoraBUYWSOL10.94$901.57871.4K-1000
09/04 08:09:00SolanaMeteoraSELLWSOL11.38$937.87905.18K-1100
09/04 08:08:00SolanaMeteoraSELLWSOL12.91$1.06K975.7K-1100
09/04 08:08:00SolanaMeteoraBUYWSOL14.04$1.16K1.06M-1300
09/04 08:07:00SolanaMeteoraBUYWSOL12.64$1.04K967.34K-1100
09/04 08:07:00SolanaMeteoraSELLWSOL11.6$955.65889.22K-1000
09/04 08:06:00SolanaMeteoraSELLWSOL10.94$901.17811.47K-1000
09/04 08:06:00SolanaMeteoraBUYWSOL21.8$1.8K1.57M-2300
09/04 08:05:00SolanaMeteoraBUYWSOL38.49$3.17K2.17M-3200
09/04 08:05:00SolanaMeteoraSELLWSOL22.46$1.85K1.23M-2000
09/04 08:04:00SolanaMeteoraBUYWSOL25.71$2.12K1.44M-2200
09/04 08:04:00SolanaMeteoraSELLWSOL28.77$2.37K1.6M-2500
09/04 08:03:00SolanaMeteoraSELLWSOL21.11$1.74K1.12M-1800
09/04 08:03:00SolanaMeteoraBUYWSOL25.62$2.11K1.36M-2100
09/04 08:02:00SolanaMeteoraBUYWSOL26.17$2.16K1.38M-2300
09/04 08:02:00SolanaMeteoraSELLWSOL27.55$2.27K1.45M-2500
09/04 08:01:00SolanaMeteoraBUYWSOL27.21$2.24K1.38M-2400
09/04 08:01:00SolanaMeteoraSELLWSOL21.13$1.74K1.07M-2000
09/04 08:00:00SolanaMeteoraBUYWSOL24.49$2.02K1.22M-2300
09/04 08:00:00SolanaMeteoraSELLWSOL29.15$2.4K1.46M-2600
09/04 07:59:00SolanaMeteoraSELLWSOL63$5.19K3.47M-5400
09/04 07:59:00SolanaMeteoraBUYWSOL42.07$3.46K2.31M-3800
09/04 07:58:00SolanaMeteoraBUYWSOL23.86$1.96K1.45M-2100
09/04 07:58:00SolanaMeteoraSELLWSOL29.16$2.4K1.77M-2600
09/04 07:57:00SolanaMeteoraSELLWSOL23.74$1.95K1.42M-2200
09/04 07:57:00SolanaMeteoraBUYWSOL24.28$2K1.45M-2300
09/04 07:56:00SolanaMeteoraBUYWSOL29.6$2.44K1.75M-2600
09/04 07:56:00SolanaMeteoraSELLWSOL29.66$2.44K1.75M-2600
09/04 07:55:00SolanaMeteoraBUYWSOL34.22$2.82K2M-2900
09/04 07:55:00SolanaMeteoraSELLWSOL34.44$2.84K2.01M-3100
09/04 07:54:00SolanaMeteoraBUYWSOL31.24$2.57K1.83M-2600
09/04 07:54:00SolanaMeteoraSELLWSOL37.14$3.06K2.18M-3400
09/04 07:53:00SolanaMeteoraBUYWSOL45.52$3.75K2.8M-3900
09/04 07:53:00SolanaMeteoraSELLWSOL51.36$4.23K3.16M-4100
09/04 07:52:00SolanaMeteoraSELLWSOL39.26$3.23K2.35M-3500
09/04 07:52:00SolanaMeteoraBUYWSOL47.32$3.9K2.85M-4100
09/04 07:51:00SolanaMeteoraSELLWSOL34.07$2.81K2M-2800
09/04 07:51:00SolanaMeteoraBUYWSOL31.82$2.62K1.86M-2600
09/04 07:50:00SolanaMeteoraBUYWSOL23.43$1.93K1.45M-2000
09/04 07:50:00SolanaMeteoraSELLWSOL25.14$2.07K1.56M-2100
09/04 07:49:00SolanaMeteoraSELLWSOL39.01$3.21K2.45M-3600
09/04 07:49:00SolanaMeteoraBUYWSOL40.29$3.32K2.53M-3500

WSOL/TORTELLINI FAQ

Frequently asked questions about the WSOL/TORTELLINI trading pair on Solana

What is the WSOL/TORTELLINI trading pair?
WSOL/TORTELLINI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TORTELLINI (Wandering Tortoise).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TORTELLINI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TORTELLINI?
TORTELLINI (Wandering Tortoise) is the quote token in the WSOL/TORTELLINI trading pair on Solana. Its contract address is 4cQkdTLDf7NMDHorLWiUD8vzH5zFJK9L2YUPP8QzCNrp. View full TORTELLINI analytics.
Is WSOL/TORTELLINI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TORTELLINI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TORTELLINI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TORTELLINI analytics dashboard or trading system. Explore more on the Solana DEX overview.