WSOL/FIRO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FIRO pair on Solana.

About WSOL/FIRO

Base tokenWSOL (Wrapped Solana)

Quote tokenFIRO (Firo)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/FIRO activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoracp_amm	ANP1…FSMT	$0.000061	-
Pumpswappump_amm	E8Sy…YmjG	$0.000001	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14h 44m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	0.000025	$0.002361	1.26	-	2	E8Sy…YmjG
14h 44m 1s ago	Jupiterjupiter	BUY	WSOL	FIRO	0.000005	$0.000472	1.26	-	1	-
14h 44m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	0.00003	$0.002832	3.13	-	2	E8Sy…YmjG
14h 44m 1s ago	Meteoracp_amm	SELL	WSOL	FIRO	0.0...1	$0.0...944421	2.11	-	1	ANP1…FSMT
14h 59m 1s ago	Jupiterjupiter	BUY	WSOL	FIRO	0.000009	$0.000809	126.14	-	1	-
14h 59m 1s ago	Meteoracp_amm	BUY	WSOL	FIRO	0.000009	$0.000809	125.83	-	1	ANP1…FSMT
15h 6m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	0.000005	$0.000476	0.43	-	1	E8Sy…YmjG
15h 6m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	0.000005	$0.000476	0.43	-	1	E8Sy…YmjG
15h 7m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	0.000005	$0.000476	0.03	-	1	E8Sy…YmjG
15h 7m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	0.0...5	$0.0...475567	0.03	-	1	E8Sy…YmjG
15h 16m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	73.86	$7.03K	74.36M	-	54	E8Sy…YmjG
15h 16m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	73.58	$7K	74.48M	-	54	E8Sy…YmjG
15h 17m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	81.99	$7.8K	82.56M	-	59	E8Sy…YmjG
15h 17m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	81.67	$7.77K	82.69M	-	59	E8Sy…YmjG
15h 18m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	83.35	$7.93K	83.96M	-	59	E8Sy…YmjG
15h 18m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	83.02	$7.9K	84.09M	-	59	E8Sy…YmjG
15h 19m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	86.18	$8.2K	86.83M	-	60	E8Sy…YmjG
15h 19m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	85.84	$8.16K	86.97M	-	60	E8Sy…YmjG
15h 20m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	87.29	$8.3K	88.47M	-	60	E8Sy…YmjG
15h 20m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	87.63	$8.34K	88.33M	-	60	E8Sy…YmjG
15h 21m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	88.76	$8.44K	89.99M	-	61	E8Sy…YmjG
15h 21m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	89.11	$8.48K	89.85M	-	60	E8Sy…YmjG
15h 21m 1s ago	Meteoracp_amm	SELL	WSOL	FIRO	0.000043	$0.004107	54.29	-	1	ANP1…FSMT
15h 22m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	90.61	$8.62K	91.39M	-	60	E8Sy…YmjG
15h 22m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	90.26	$8.58K	91.54M	-	60	E8Sy…YmjG
15h 23m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	90.24	$8.58K	91.55M	-	59	E8Sy…YmjG
15h 23m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	90.59	$8.62K	91.4M	-	59	E8Sy…YmjG
15h 24m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	92.09	$8.76K	92.95M	-	59	E8Sy…YmjG
15h 24m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	91.73	$8.73K	93.1M	-	59	E8Sy…YmjG
15h 25m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	92.02	$8.78K	92.91M	-	58	E8Sy…YmjG
15h 25m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	91.66	$8.74K	93.05M	-	58	E8Sy…YmjG
15h 26m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	94.77	$9.04K	96.24M	-	59	E8Sy…YmjG
15h 26m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	95.14	$9.08K	96.09M	-	59	E8Sy…YmjG
15h 27m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	94.7	$9.03K	96.2M	-	58	E8Sy…YmjG
15h 27m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	95.07	$9.07K	96.05M	-	58	E8Sy…YmjG
15h 28m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	99.59	$9.5K	101.2M	-	60	E8Sy…YmjG
15h 28m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	99.97	$9.54K	101.04M	-	60	E8Sy…YmjG
15h 29m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	99.56	$9.5K	101.22M	-	59	E8Sy…YmjG
15h 29m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	99.95	$9.53K	101.06M	-	59	E8Sy…YmjG
15h 30m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	99.48	$9.49K	101.17M	-	58	E8Sy…YmjG
15h 30m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	99.87	$9.53K	101.01M	-	58	E8Sy…YmjG
15h 31m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	103.26	$9.85K	104.48M	-	59	E8Sy…YmjG
15h 31m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	102.86	$9.81K	104.64M	-	59	E8Sy…YmjG
15h 32m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	104.56	$9.97K	106.42M	-	59	E8Sy…YmjG
15h 32m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	104.97	$10.01K	106.25M	-	59	E8Sy…YmjG
15h 33m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	104.88	$10.01K	106.2M	-	58	E8Sy…YmjG
15h 33m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	104.47	$9.97K	106.37M	-	58	E8Sy…YmjG
15h 34m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	109.86	$10.48K	111.91M	-	60	E8Sy…YmjG
15h 34m 1s ago	Pumpswappump_amm	SELL	WSOL	FIRO	110.29	$10.52K	111.73M	-	60	E8Sy…YmjG
15h 35m 1s ago	Pumpswappump_amm	BUY	WSOL	FIRO	111.71	$10.66K	113.83M	-	60	E8Sy…YmjG

WSOL/FIRO FAQ

Frequently asked questions about the WSOL/FIRO trading pair on Solana

What is the WSOL/FIRO trading pair?

WSOL/FIRO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FIRO (Firo).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/FIRO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FIRO?

FIRO (Firo) is the quote token in the WSOL/FIRO trading pair on Solana. Its contract address is 4cMWJwHuitfZ6J5MF5f5hS5RkNnojsd1F7n2nUEYpshs. View full FIRO analytics.

How many liquidity pools does WSOL/FIRO have?

WSOL/FIRO has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/FIRO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/FIRO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/FIRO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FIRO analytics dashboard or trading system. Explore more on the Solana DEX overview.