WSOL/BIERISH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BIERISH pair on Solana.

About WSOL/BIERISH

Base tokenWSOL (Wrapped Solana)
Quote tokenBIERISH (NIKITA BIERISH)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 43m 46s agoSolanaPumpswapSELLWSOL
BIERISH
0.34$30.5110.65M-100
Btzh…dear
16/04 14:45:00SolanaPumpswapBUYWSOL
BIERISH
0.08$6.782.52M-100
Btzh…dear
16/04 10:24:00SolanaPumpswapBUYWSOL
BIERISH
0.61$52.1218.88M-100
Btzh…dear
16/04 06:13:00SolanaPumpswapBUYWSOL
BIERISH
0.03$2.851M-100
Btzh…dear
16/04 05:16:00SolanaPumpswapBUYWSOL
BIERISH
0.9$77.0826.17M-100
Btzh…dear
16/04 02:39:00SolanaPumpswapBUYWSOL
BIERISH
0.09$7.72.52M-100
Btzh…dear
15/04 12:27:00SolanaPumpswapBUYWSOL
BIERISH
0.7$58.1518.88M-100
Btzh…dear
15/04 10:18:00SolanaPumpswapBUYWSOL
BIERISH
0.04$3.171M-100
Btzh…dear
15/04 10:14:00SolanaPumpswapBUYWSOL
BIERISH
0.19$16.045.05M-100
Btzh…dear
15/04 09:50:00SolanaPumpswapBUYWSOL
BIERISH
0.12$9.683.01M-200
Btzh…dear
15/04 09:37:00SolanaPumpswapBUYWSOL
BIERISH
0.02$1.62500K-100
Btzh…dear
15/04 08:13:00SolanaPumpswapBUYWSOL
BIERISH
0.2$16.325.02M-100
Btzh…dear
15/04 07:15:00SolanaJupiterSELLWSOL
BIERISH
0.2$16.544.97M-100-
15/04 07:15:00SolanaPumpswapSELLWSOL
BIERISH
0.2$16.334.97M-100
Btzh…dear
15/04 06:43:00SolanaPumpswapSELLWSOL
BIERISH
1.18$98.0631.31M-100
Btzh…dear
15/04 06:25:00SolanaPumpswapBUYWSOL
BIERISH
0.18$15.095.06M-100
Btzh…dear
15/04 06:14:00SolanaPumpswapBUYWSOL
BIERISH
1.09$90.5128.98M-100
Btzh…dear
15/04 04:33:00SolanaPumpswapBUYWSOL
BIERISH
1.57$131.2537.9M-100
Btzh…dear
15/04 04:33:00SolanaJupiterBUYWSOL
BIERISH
1.57$131.2537.9M-100-
15/04 04:04:00SolanaPumpswapBUYWSOL
BIERISH
0.45$37.5810.13M-100
Btzh…dear
15/04 03:14:00SolanaPumpswapBUYWSOL
BIERISH
0.29$24.566.45M-100
Btzh…dear
15/04 02:58:00SolanaJupiterSELLWSOL
BIERISH
0.4$33.348.52M-400-
15/04 02:58:00SolanaPumpswapBUYWSOL
BIERISH
2.86$238.460M-200
Btzh…dear
15/04 02:58:00SolanaJupiterBUYWSOL
BIERISH
2.86$238.460M-200-
15/04 02:58:00SolanaPumpswapSELLWSOL
BIERISH
0.39$32.938.52M-400
Btzh…dear
15/04 02:57:00SolanaPumpswapSELLWSOL
BIERISH
3.21$268.0969.85M-500
Btzh…dear
15/04 02:57:00SolanaJupiterSELLWSOL
BIERISH
0.3$256.5M-100-
15/04 02:56:00SolanaJupiterSELLWSOL
BIERISH
0.1$8.332.39M-100-
15/04 02:56:00SolanaPumpswapSELLWSOL
BIERISH
0.1$8.232.39M-100
Btzh…dear
15/04 02:54:00SolanaPumpswapBUYWSOL
BIERISH
1.56$130.4737.5M-200
Btzh…dear
15/04 02:54:00SolanaJupiterBUYWSOL
BIERISH
1.56$130.4737.5M-200-
15/04 02:53:00SolanaJupiterSELLWSOL
BIERISH
4$333.3597.5M-200-
15/04 02:53:00SolanaPumpswapSELLWSOL
BIERISH
4.53$378.09113.16M-400
Btzh…dear
15/04 02:51:00SolanaPumpswapSELLWSOL
BIERISH
0.49$41.1613.6M-100
Btzh…dear
15/04 02:51:00SolanaJupiterSELLWSOL
BIERISH
0.5$41.6713.6M-100-
15/04 02:35:00SolanaPumpswapBUYWSOL
BIERISH
0.36$29.9310.07M-100
Btzh…dear
15/04 01:51:00SolanaPumpswapBUYWSOL
BIERISH
1.63$136.6943.79M-200
Btzh…dear
15/04 01:00:00SolanaPumpswapBUYWSOL
BIERISH
0.16$13.64.2M-100
Btzh…dear
15/04 00:38:00SolanaPumpswapBUYWSOL
BIERISH
1.4$117.5234.38M-100
Btzh…dear
15/04 00:04:00SolanaPumpswapSELLWSOL
BIERISH
0.61$50.9214.27M-200
Btzh…dear
14/04 23:26:00SolanaPumpswapBUYWSOL
BIERISH
0.99$82.7223.19M-100
Btzh…dear
14/04 23:21:00SolanaOKXSELLWSOL
BIERISH
0.49$41.3311.9M-100-
14/04 23:21:00SolanaPumpswapSELLWSOL
BIERISH
2.16$180.6452.1M-400
Btzh…dear
14/04 23:21:00SolanaJupiterSELLWSOL
BIERISH
0.5$41.8412.63M-100-
14/04 23:18:00SolanaJupiterSELLWSOL
BIERISH
1.4$117.1537.9M-100-
14/04 23:18:00SolanaPumpswapSELLWSOL
BIERISH
1.38$115.7337.9M-100
Btzh…dear
14/04 23:16:00SolanaPumpswapSELLWSOL
BIERISH
0.23$19.656.84M-100
Btzh…dear
14/04 11:06:00SolanaJupiterBUYWSOL
BIERISH
1.28$110.1836.37M-100-
14/04 11:06:00SolanaPumpswapBUYWSOL
BIERISH
1.28$110.1836.37M-100
Btzh…dear
14/04 05:33:00SolanaPumpswapBUYWSOL
BIERISH
0.44$37.6811.7M-100
Btzh…dear

WSOL/BIERISH FAQ

Frequently asked questions about the WSOL/BIERISH trading pair on Solana

What is the WSOL/BIERISH trading pair?
WSOL/BIERISH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BIERISH (NIKITA BIERISH).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BIERISH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIERISH?
BIERISH (NIKITA BIERISH) is the quote token in the WSOL/BIERISH trading pair on Solana. Its contract address is 4byYKuECPzdWw2dWoH4LBab6t8AnFZKBFdNkH2hWpump. View full BIERISH analytics.
Is WSOL/BIERISH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BIERISH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BIERISH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BIERISH analytics dashboard or trading system. Explore more on the Solana DEX overview.