WSOL (Wrapped Solana) is the base token in the WSOL/ACTU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ACTU Price & Chart on Solana

Q: How do I get WSOL/ACTU API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/ACTU analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ACTU pair on Solana.

About WSOL/ACTU

Base tokenWSOL (Wrapped Solana)

Quote tokenACTU (Act U : The UNC Prophecy)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14/04 08:27:00	Pumpswap	SELL	WSOL	ACTU	12.83	$1.1K	31.71M	-	2	5fyF…5LDi
14/04 08:27:00	Pumpswap	BUY	WSOL	ACTU	14.35	$1.23K	35.74M	-	2	5fyF…5LDi
14/04 08:26:00	Pumpswap	SELL	WSOL	ACTU	424.52	$36.52K	1.05B	-	98	5fyF…5LDi
14/04 08:26:00	Pumpswap	BUY	WSOL	ACTU	419.93	$36.13K	1.05B	-	57	5fyF…5LDi
14/04 08:25:00	Pumpswap	BUY	WSOL	ACTU	375.44	$32.3K	1.01B	-	53	5fyF…5LDi
14/04 08:25:00	Pumpswap	SELL	WSOL	ACTU	381.96	$32.86K	1.02B	-	91	5fyF…5LDi
14/04 08:24:00	Pumpswap	BUY	WSOL	ACTU	381.04	$32.78K	990.27M	-	58	5fyF…5LDi
14/04 08:24:00	Pumpswap	SELL	WSOL	ACTU	383.76	$33.02K	992.04M	-	78	5fyF…5LDi
14/04 08:23:00	Pumpswap	BUY	WSOL	ACTU	379.76	$32.67K	990.55M	-	53	5fyF…5LDi
14/04 08:23:00	Pumpswap	SELL	WSOL	ACTU	379.41	$32.64K	984.08M	-	91	5fyF…5LDi
14/04 08:22:00	Pumpswap	BUY	WSOL	ACTU	391.89	$33.72K	1.03B	-	59	5fyF…5LDi
14/04 08:22:00	Pumpswap	SELL	WSOL	ACTU	397.94	$34.24K	1.04B	-	88	5fyF…5LDi
14/04 08:21:00	Pumpswap	SELL	WSOL	ACTU	412.06	$35.45K	1.1B	-	93	5fyF…5LDi
14/04 08:21:00	Pumpswap	BUY	WSOL	ACTU	412.72	$35.51K	1.11B	-	55	5fyF…5LDi
14/04 08:20:00	Pumpswap	BUY	WSOL	ACTU	423.15	$36.4K	1.09B	-	54	5fyF…5LDi
14/04 08:20:00	Pumpswap	SELL	WSOL	ACTU	410.09	$35.28K	1.05B	-	87	5fyF…5LDi
14/04 08:19:00	Pumpswap	SELL	WSOL	ACTU	415.87	$35.78K	1B	-	86	5fyF…5LDi
14/04 08:19:00	Pumpswap	BUY	WSOL	ACTU	413.01	$35.53K	1B	-	66	5fyF…5LDi
14/04 08:18:00	Pumpswap	BUY	WSOL	ACTU	400.67	$34.47K	1.04B	-	57	5fyF…5LDi
14/04 08:18:00	Pumpswap	SELL	WSOL	ACTU	412.88	$35.52K	1.07B	-	91	5fyF…5LDi
14/04 08:17:00	Pumpswap	SELL	WSOL	ACTU	408.29	$35.13K	1.12B	-	85	5fyF…5LDi
14/04 08:17:00	Pumpswap	BUY	WSOL	ACTU	398.82	$34.31K	1.1B	-	56	5fyF…5LDi
14/04 08:16:00	Pumpswap	SELL	WSOL	ACTU	438.22	$37.7K	1.22B	-	135	5fyF…5LDi
14/04 08:16:00	Pumpswap	BUY	WSOL	ACTU	436.49	$37.55K	1.22B	-	64	5fyF…5LDi
14/04 08:15:00	Pumpswap	SELL	WSOL	ACTU	807.74	$69.49K	2.14B	-	178	5fyF…5LDi
14/04 08:15:00	Pumpswap	BUY	WSOL	ACTU	827.82	$71.22K	2.2B	-	108	5fyF…5LDi
14/04 08:14:00	Pumpswap	SELL	WSOL	ACTU	871.39	$74.97K	2.3B	-	192	5fyF…5LDi
14/04 08:14:00	Pumpswap	BUY	WSOL	ACTU	862.2	$74.18K	2.29B	-	116	5fyF…5LDi
14/04 08:13:00	Pumpswap	SELL	WSOL	ACTU	485.59	$41.78K	1.26B	-	124	5fyF…5LDi
14/04 08:13:00	Pumpswap	BUY	WSOL	ACTU	490.22	$42.17K	1.27B	-	65	5fyF…5LDi
14/04 08:12:00	Pumpswap	BUY	WSOL	ACTU	453.86	$39.05K	1.14B	-	58	5fyF…5LDi
14/04 08:12:00	Pumpswap	SELL	WSOL	ACTU	449.88	$38.7K	1.13B	-	90	5fyF…5LDi
14/04 08:11:00	Pumpswap	BUY	WSOL	ACTU	396.89	$34.15K	1B	-	54	5fyF…5LDi
14/04 08:11:00	Pumpswap	SELL	WSOL	ACTU	408.26	$35.12K	1.03B	-	88	5fyF…5LDi
14/04 08:10:00	Pumpswap	SELL	WSOL	ACTU	435.05	$37.43K	1.18B	-	83	5fyF…5LDi
14/04 08:10:00	Pumpswap	BUY	WSOL	ACTU	427.22	$36.75K	1.16B	-	58	5fyF…5LDi
14/04 08:09:00	Pumpswap	SELL	WSOL	ACTU	406.96	$35.01K	1.16B	-	93	5fyF…5LDi
14/04 08:09:00	Pumpswap	BUY	WSOL	ACTU	396.97	$34.15K	1.14B	-	56	5fyF…5LDi
14/04 08:08:00	Pumpswap	BUY	WSOL	ACTU	407.13	$35.03K	1.2B	-	56	5fyF…5LDi
14/04 08:08:00	Pumpswap	SELL	WSOL	ACTU	402.26	$34.61K	1.18B	-	92	5fyF…5LDi
14/04 08:07:00	Pumpswap	SELL	WSOL	ACTU	399.79	$34.39K	1.2B	-	61	5fyF…5LDi
14/04 08:07:00	Pumpswap	BUY	WSOL	ACTU	389.32	$33.49K	1.17B	-	58	5fyF…5LDi
14/04 08:06:00	Jupiter	SELL	WSOL	ACTU	0.01	$0.86	35.85K	-	1	-
14/04 08:06:00	Pumpswap	BUY	WSOL	ACTU	376.56	$32.4K	1.24B	-	56	5fyF…5LDi
14/04 08:06:00	Jupiter	BUY	WSOL	ACTU	0.01	$0.86	35.85K	-	1	-
14/04 08:06:00	Pumpswap	SELL	WSOL	ACTU	393.47	$33.85K	1.29B	-	55	5fyF…5LDi
14/04 08:05:00	Pumpswap	SELL	WSOL	ACTU	63.1	$5.43K	246.68M	-	24	5fyF…5LDi
14/04 08:05:00	Pumpswap	BUY	WSOL	ACTU	27.14	$2.33K	95.25M	-	5	5fyF…5LDi

WSOL/ACTU FAQ

Frequently asked questions about the WSOL/ACTU trading pair on Solana

What is the WSOL/ACTU trading pair?

WSOL/ACTU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ACTU (Act U : The UNC Prophecy).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ACTU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACTU?

ACTU (Act U : The UNC Prophecy) is the quote token in the WSOL/ACTU trading pair on Solana. Its contract address is 4bWD4LfV1azKJUo4exGmdvBUYPQFm3DRmifHTTAnRRsG. View full ACTU analytics.

Is WSOL/ACTU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ACTU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ACTU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ACTU analytics dashboard or trading system. Explore more on the Solana DEX overview.