WSOL/WATER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WATER pair on Solana.

About WSOL/WATER

Base tokenWSOL (Wrapped Solana)
Quote tokenWATER (Watercoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:55:00SolanaPumpswapBUYWSOL
WATER
0.02$1.821.04M-100
CvjJ…7Wih
11/04 02:33:00SolanaPumpswapBUYWSOL
WATER
0.4$33.6318.73M-100
CvjJ…7Wih
09/04 09:57:00SolanaPumpswapSELLWSOL
WATER
0.23$18.7410.48M-100
CvjJ…7Wih
08/04 18:43:00SolanaPumpswapBUYWSOL
WATER
0.1$8.034.56M-100
CvjJ…7Wih
06/04 23:52:00SolanaPumpswapBUYWSOL
WATER
0.77$61.7434.69M-100
CvjJ…7Wih
04/04 11:38:00SolanaPumpswapBUYWSOL
WATER
0.03$2.661.43M-200
CvjJ…7Wih
04/04 08:38:00SolanaPumpswapBUYWSOL
WATER
1.16$92.8847.43M-300
CvjJ…7Wih
04/04 08:31:00SolanaPumpswapBUYWSOL
WATER
0.23$18.098.64M-100
CvjJ…7Wih
04/04 07:36:00SolanaPumpswapBUYWSOL
WATER
0.19$15.317.15M-100
CvjJ…7Wih
04/04 07:34:00SolanaPumpswapBUYWSOL
WATER
0.14$11.55.29M-100
CvjJ…7Wih
04/04 07:01:00SolanaPumpswapSELLWSOL
WATER
0.04$3.171.43M-200
CvjJ…7Wih
04/04 07:01:00SolanaPumpswapBUYWSOL
WATER
0.09$7.193.28M-100
CvjJ…7Wih
04/04 06:56:00SolanaPumpswapBUYWSOL
WATER
0.18$14.866.68M-100
CvjJ…7Wih
04/04 06:25:00SolanaPumpswapBUYWSOL
WATER
0.06$4.62.05M-100
CvjJ…7Wih
04/04 06:16:00SolanaPumpswapSELLWSOL
WATER
2.07$166.4980.52M-900
CvjJ…7Wih
04/04 06:16:00SolanaPumpswapBUYWSOL
WATER
3.99$320.81144.48M-100
CvjJ…7Wih
01/04 14:04:00SolanaPumpswapBUYWSOL
WATER
0.04$3.31.2M-100
CvjJ…7Wih
31/03 13:37:00SolanaPumpswapBUYWSOL
WATER
0.32$25.869.4M-100
CvjJ…7Wih
31/03 06:30:00SolanaPumpswapBUYWSOL
WATER
0.000024$0.002008706.29-100
CvjJ…7Wih
31/03 06:30:00SolanaOKXBUYWSOL
WATER
0.000024$0.00199706.29-100-
30/03 21:58:00SolanaPumpswapBUYWSOL
WATER
1.93$160.7452.47M-200
CvjJ…7Wih
30/03 21:48:00SolanaPumpswapSELLWSOL
WATER
1.96$162.852.47M-200
CvjJ…7Wih
30/03 07:56:00SolanaPumpswapBUYWSOL
WATER
1.97$164.4655.46M-200
CvjJ…7Wih
29/03 22:46:00SolanaPumpswapBUYWSOL
WATER
0.08$6.362.13M-100
CvjJ…7Wih
29/03 20:56:00SolanaPumpswapBUYWSOL
WATER
3.58$292.6290M-400
CvjJ…7Wih
29/03 12:59:00SolanaPumpswapBUYWSOL
WATER
0.16$12.943.69M-200
CvjJ…7Wih
29/03 06:46:00SolanaPumpswapBUYWSOL
WATER
1.1$90.3924.65M-100
CvjJ…7Wih
29/03 03:15:00SolanaPumpswapBUYWSOL
WATER
0.08$6.751.76M-200
CvjJ…7Wih
29/03 00:23:00SolanaPumpswapSELLWSOL
WATER
0.1$8.152.13M-100
CvjJ…7Wih
28/03 23:34:00SolanaPumpswapBUYWSOL
WATER
0.2$16.444.32M-100
CvjJ…7Wih
28/03 23:05:00SolanaPumpswapSELLWSOL
WATER
0.06$4.791.24M-100
CvjJ…7Wih
28/03 22:55:00SolanaPumpswapBUYWSOL
WATER
0.86$71.117.93M-100
CvjJ…7Wih
28/03 20:37:00SolanaPumpswapBUYWSOL
WATER
1.78$148.1633.95M-200
CvjJ…7Wih
28/03 20:04:00SolanaPumpswapSELLWSOL
WATER
0.53$43.939.54M-100
CvjJ…7Wih
28/03 19:33:00SolanaPumpswapSELLWSOL
WATER
1.78$148.234.76M-100
CvjJ…7Wih
28/03 17:03:00SolanaPumpswapBUYWSOL
WATER
0.00888$0.74186.15K-100
CvjJ…7Wih
28/03 15:48:00SolanaPumpswapBUYWSOL
WATER
0.79$66.0416.09M-100
CvjJ…7Wih
28/03 14:28:00SolanaJupiterBUYWSOL
WATER
0.05$3.91933.37K-200-
28/03 14:28:00SolanaPumpswapBUYWSOL
WATER
0.05$3.91933.37K-200
CvjJ…7Wih
28/03 14:14:00SolanaPumpswapBUYWSOL
WATER
0.78$64.715.03M-100
CvjJ…7Wih
28/03 14:10:00SolanaPumpswapSELLWSOL
WATER
0.1$8.221.84M-100
CvjJ…7Wih
28/03 06:01:00SolanaPumpswapBUYWSOL
WATER
0.24$20.054.54M-100
CvjJ…7Wih
28/03 04:58:00SolanaPumpswapBUYWSOL
WATER
0.52$43.329.7M-200
CvjJ…7Wih
28/03 04:56:00SolanaPumpswapBUYWSOL
WATER
0.61$50.3611.08M-400
CvjJ…7Wih
28/03 04:47:00SolanaPumpswapBUYWSOL
WATER
0.31$25.315.46M-100
CvjJ…7Wih
28/03 04:35:00SolanaPumpswapBUYWSOL
WATER
0.009538$0.79168.18K-100
CvjJ…7Wih
28/03 04:26:00SolanaPumpswapBUYWSOL
WATER
0.006813$0.56120.06K-100
CvjJ…7Wih
28/03 04:25:00SolanaPumpswapBUYWSOL
WATER
0.07$6.021.28M-200
CvjJ…7Wih
28/03 04:21:00SolanaPumpswapBUYWSOL
WATER
1.85$152.5430.6M-300
CvjJ…7Wih
28/03 04:20:00SolanaPumpswapSELLWSOL
WATER
1.95$160.9731.86M-500
CvjJ…7Wih

WSOL/WATER FAQ

Frequently asked questions about the WSOL/WATER trading pair on Solana

What is the WSOL/WATER trading pair?
WSOL/WATER is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WATER (Watercoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WATER trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WATER?
WATER (Watercoin) is the quote token in the WSOL/WATER trading pair on Solana. Its contract address is 4bEYGPz1bXcHCV8hfg2c5BFGiNHtwP7Wot3L1eVipump. View full WATER analytics.
Is WSOL/WATER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WATER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WATER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WATER analytics dashboard or trading system. Explore more on the Solana DEX overview.