So11…1112/4avN…SQuj Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4avN…SQuj pair on Solana.

About So11…1112/4avN…SQuj

Base tokenSo11…1112
Quote token4avN…SQuj
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 06:51:00SolanaPumpswapBUYWSOL676.25$61.1K306.09M-10400
24/03 06:51:00SolanaPumpswapSELLWSOL676.46$61.12K304.51M-10400
24/03 06:50:00SolanaPumpswapSELLWSOL764.27$69.06K344.67M-11700
24/03 06:50:00SolanaPumpswapBUYWSOL755.75$68.29K342.7M-11700
24/03 06:49:00SolanaPumpswapBUYWSOL783.58$70.8K355.6M-12000
24/03 06:49:00SolanaPumpswapSELLWSOL782.91$70.74K353.33M-14800
24/03 06:48:00SolanaPumpswapBUYWSOL184.47$16.67K83.42M-2800
24/03 06:48:00SolanaPumpswapSELLWSOL183.45$16.58K82.5M-3400
24/03 06:47:00SolanaPumpswapSELLWSOL570.77$51.57K260.24M-10500
24/03 06:47:00SolanaPumpswapBUYWSOL560.13$50.61K256.75M-8700
24/03 06:46:00SolanaPumpswapBUYWSOL43.78$3.96K20.33M-700
24/03 06:46:00SolanaPumpswapSELLWSOL46.64$4.21K21.55M-1000
24/03 06:45:00SolanaPumpswapSELLWSOL683.99$61.8K316.23M-13000
24/03 06:45:00SolanaPumpswapBUYWSOL678.83$61.34K315.57M-10500
24/03 06:44:00SolanaPumpswapSELLWSOL728.39$65.81K339.26M-14300
24/03 06:44:00SolanaPumpswapBUYWSOL721.86$65.22K338.06M-11100
24/03 06:43:00SolanaPumpswapSELLWSOL755.48$68.26K355.39M-14100
24/03 06:43:00SolanaPumpswapBUYWSOL750.51$67.81K355M-11500
24/03 06:42:00SolanaPumpswapBUYWSOL751.14$67.87K361.34M-11600
24/03 06:42:00SolanaPumpswapSELLWSOL768.61$69.45K367.68M-15300
24/03 06:41:00SolanaPumpswapSELLWSOL754.69$68.19K370.02M-13500
24/03 06:41:00SolanaPumpswapBUYWSOL732.77$66.21K361.29M-11400
24/03 06:40:00SolanaPumpswapBUYWSOL741.92$67.04K370.65M-11400
24/03 06:40:00SolanaPumpswapSELLWSOL753.16$68.05K374.22M-14300
24/03 06:39:00SolanaPumpswapBUYWSOL743.59$67.19K375.1M-11400
24/03 06:39:00SolanaPumpswapSELLWSOL745.7$67.38K374.1M-14200
24/03 06:38:00SolanaPumpswapSELLWSOL754.36$68.16K379.08M-14500
24/03 06:38:00SolanaPumpswapBUYWSOL748.76$67.66K378.34M-11500
24/03 06:37:00SolanaPumpswapSELLWSOL784.65$70.9K399.48M-14900
24/03 06:37:00SolanaPumpswapBUYWSOL772.25$69.78K395.33M-11900
24/03 06:36:00SolanaPumpswapSELLWSOL768.12$69.4K390.98M-15100
24/03 06:36:00SolanaPumpswapBUYWSOL771.69$69.73K394.98M-11900
24/03 06:35:00SolanaPumpswapBUYWSOL731.79$66.12K374.47M-11400
24/03 06:35:00SolanaPumpswapSELLWSOL745.5$67.36K379.45M-14600
24/03 06:34:00SolanaPumpswapSELLWSOL743.88$67.21K381.33M-14700
24/03 06:34:00SolanaPumpswapBUYWSOL745.5$67.36K384.28M-11400
24/03 06:33:00SolanaJupiterBUYWSOL0.02$1.377.95K-100-
24/03 06:33:00SolanaPumpswapSELLWSOL761.19$68.78K395.33M-14100
24/03 06:33:00SolanaPumpswapBUYWSOL747.64$67.55K390.43M-11600
24/03 06:32:00SolanaPumpswapSELLWSOL785.07$70.94K414.55M-14200
24/03 06:32:00SolanaPumpswapBUYWSOL770.86$69.65K409.28M-11900
24/03 06:31:00SolanaJupiterSELLWSOL0.02$1.367.95K-100-
24/03 06:31:00SolanaPumpswapBUYWSOL800.99$72.37K424.85M-12100
24/03 06:31:00SolanaPumpswapSELLWSOL791.04$71.48K417.25M-15500
24/03 06:30:00SolanaPumpswapSELLWSOL781.51$70.61K409.92M-15300
24/03 06:30:00SolanaJupiterBUYWSOL0.02$1.388.08K-100-
24/03 06:30:00SolanaPumpswapBUYWSOL774.27$69.96K408.35M-12100
24/03 06:29:00SolanaPumpswapSELLWSOL775.72$70.06K412.51M-14900
24/03 06:29:00SolanaPumpswapBUYWSOL762.87$68.9K407.89M-11700
24/03 06:28:00SolanaPumpswapBUYWSOL729.09$65.85K396.03M-11300

So11…1112/4avN…SQuj FAQ

Frequently asked questions about the So11…1112/4avN…SQuj trading pair on Solana

What is the So11…1112/4avN…SQuj trading pair?
So11…1112/4avN…SQuj is a DEX trading pair on Solana where So11…1112 is swapped against 4avN…SQuj.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4avN…SQuj trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4avN…SQuj?
4avN…SQuj is the quote token in the So11…1112/4avN…SQuj trading pair on Solana. Its contract address is 4avNmLPaKfyHWkHgFpEhMh5d3w16zSkhhTiDVkGLSQuj. View full 4avN…SQuj analytics.
Is So11…1112/4avN…SQuj price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4avN…SQuj on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4avN…SQuj API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4avN…SQuj analytics dashboard or trading system. Explore more on the Solana DEX overview.