WSOL/Moritz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Moritz pair on Solana.

About WSOL/Moritz

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 13:32:00SolanaMeteoraSELLWSOL146.41$12.32K105.45M-9900
11/04 13:32:00SolanaMeteoraBUYWSOL135.72$11.42K97.68M-8400
11/04 13:31:00SolanaMeteoraBUYWSOL438.9$36.94K551.3M-28800
11/04 13:31:00SolanaMeteoraSELLWSOL594.45$50.04K768.21M-32200
11/04 13:30:00SolanaMeteoraBUYWSOL681.48$57.36K1.23B-20200
11/04 13:30:00SolanaMeteoraSELLWSOL620.51$52.23K1.12B-16100
11/04 13:29:00SolanaMeteoraSELLWSOL600.19$50.56K571.72M-26400
11/04 13:29:00SolanaMeteoraBUYWSOL679.85$57.27K658.75M-27500
11/04 13:28:00SolanaMeteoraBUYWSOL568.54$47.9K525.33M-28900
11/04 13:28:00SolanaMeteoraSELLWSOL601.44$50.67K555.38M-29400
11/04 13:27:00SolanaMeteoraBUYWSOL582.87$49.1K699.76M-28300
11/04 13:27:00SolanaMeteoraSELLWSOL639.33$53.86K771.22M-27100
11/04 13:26:00SolanaMeteoraBUYWSOL584.73$49.26K1.09B-22700
11/04 13:26:00SolanaMeteoraSELLWSOL560.53$47.22K1.05B-16400
11/04 13:25:00SolanaMeteoraBUYWSOL826.95$69.67K875.27M-27100
11/04 13:25:00SolanaMeteoraSELLWSOL739$62.26K790.57M-26200
11/04 13:24:00SolanaMeteoraSELLWSOL565.83$47.67K402M-29700
11/04 13:24:00SolanaMeteoraBUYWSOL564.61$47.57K401.17M-29300
11/04 13:23:00SolanaMeteoraBUYWSOL575.99$48.52K432.14M-29200
11/04 13:23:00SolanaMeteoraSELLWSOL586.48$49.41K439.9M-31400
11/04 13:22:00SolanaMeteoraSELLWSOL677.26$57.05K683.6M-33300
11/04 13:22:00SolanaMeteoraBUYWSOL579.36$48.81K577.2M-28700
11/04 13:21:00SolanaMeteoraSELLWSOL693.31$58.41K1.03B-22400
11/04 13:21:00SolanaMeteoraBUYWSOL728.73$61.39K1.08B-22100
11/04 13:20:00SolanaMeteoraBUYWSOL743.96$62.67K756.42M-25800
11/04 13:20:00SolanaMeteoraSELLWSOL683.05$57.54K698.51M-23900
11/04 13:19:00SolanaMeteoraBUYWSOL574.32$48.38K470.29M-29900
11/04 13:19:00SolanaMeteoraSELLWSOL584.9$49.27K478.71M-28000
11/04 13:18:00SolanaMeteoraSELLWSOL844.99$71.19K712.88M-40900
11/04 13:18:00SolanaMeteoraBUYWSOL840.43$70.8K708.74M-42500
11/04 13:17:00SolanaMeteoraSELLWSOL930.91$78.42K890.48M-45400
11/04 13:17:00SolanaMeteoraBUYWSOL863.5$72.74K826.65M-46300
11/04 13:16:00SolanaMeteoraBUYWSOL663.71$55.91K665.63M-35300
11/04 13:16:00SolanaMeteoraSELLWSOL607.53$51.18K610.4M-28600
11/04 13:15:00SolanaMeteoraBUYWSOL590.25$49.72K525.86M-29200
11/04 13:15:00SolanaMeteoraSELLWSOL617.82$52.05K550.85M-30400
11/04 13:14:00SolanaMeteoraBUYWSOL562.65$47.4K563.32M-29000
11/04 13:14:00SolanaMeteoraSELLWSOL569.28$47.96K570.01M-28600
11/04 13:14:00SolanaOKXSELLWSOL0.03$2.3226.26K-100-
11/04 13:13:00SolanaMeteoraSELLWSOL601.09$50.64K687.83M-28100
11/04 13:13:00SolanaMeteoraBUYWSOL573.62$48.32K656.27M-29500
11/04 13:12:00SolanaMeteoraSELLWSOL498.15$41.97K562.18M-25200
11/04 13:12:00SolanaMeteoraBUYWSOL507.15$42.72K573.31M-26600
11/04 13:11:00SolanaMeteoraSELLWSOL550.04$46.34K727.79M-27300
11/04 13:11:00SolanaMeteoraBUYWSOL522.71$44.03K691.64M-26900
11/04 13:10:00SolanaMeteoraSELLWSOL490.06$41.28K745.31M-21100
11/04 13:10:00SolanaMeteoraBUYWSOL480.96$40.52K731.43M-23000
11/04 13:09:00SolanaMeteoraBUYWSOL623.21$52.5K869.08M-26700
11/04 13:09:00SolanaMeteoraSELLWSOL602.2$50.73K838.29M-24600
11/04 13:08:00SolanaMeteoraSELLWSOL587.81$49.52K813.51M-26500

WSOL/Moritz FAQ

Frequently asked questions about the WSOL/Moritz trading pair on Solana

What is the WSOL/Moritz trading pair?
WSOL/Moritz is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Moritz (My cat ❤️).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Moritz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Moritz?
Moritz (My cat ❤️) is the quote token in the WSOL/Moritz trading pair on Solana. Its contract address is 4ahc2fJ79RMwNmrGhS4NdVUHNhhjUYrDBt2C34AnR5pt. View full Moritz analytics.
Is WSOL/Moritz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Moritz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Moritz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Moritz analytics dashboard or trading system. Explore more on the Solana DEX overview.