WSOL/LASTWOMAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LASTWOMAN pair on Solana.

About WSOL/LASTWOMAN

Base tokenWSOL (Wrapped Solana)

Quote tokenLASTWOMAN (Nietzsche's Last Woman)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LASTWOMAN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LASTWOMAN

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 14s ago	$0.00	BUY	87.71MLASTWOMAN	-	Meteora	Gtf4…yM5k
3h 26m 1s ago	$0.00	BUY	144.13MLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 0s ago	$0.00	BUY	96.09MLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 1s ago	$0.00	SELL	4.79MLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 1s ago	$0.00	SELL	4.79MLASTWOMAN	-	Jupiter	-
4h 56m 1s ago	$0.00	BUY	1.76KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 1s ago	$0.00	BUY	69.09MLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 1s ago	$0.00	BUY	890MLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 1s ago	$0.00	BUY	3.58KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 1s ago	$0.00	BUY	2.16KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 1s ago	$0.00	SELL	240.22MLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 1s ago	$0.00	SELL	138.18MLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 1s ago	$0.00	SELL	6.45MLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 1s ago	$0.00	SELL	87.71MLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 2s ago	$0.00	SELL	4.31MLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 4s ago	$0.00	SELL	96.6KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 4s ago	$0.00	SELL	160.42KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 4s ago	$0.00	BUY	25.06KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 4s ago	$0.00	BUY	212.26KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 4s ago	$0.00	BUY	192.58KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 4s ago	$0.00	SELL	205.84KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 4s ago	$0.00	SELL	225.47KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 4s ago	$0.00	BUY	8.96KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 5s ago	$0.00	BUY	25.57KLASTWOMAN	-	Meteora	Gtf4…yM5k
4h 56m 5s ago	$0.00	BUY	272.44LASTWOMAN	-	Meteora	Gtf4…yM5k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DtW7…MWJr	-	0	0.04	$0.04
9Wb8…dbhM	-	0.02	0	$0.02
HNYu…qsRg	-	0	0.09	$0.09
6ApZ…P7K1	-	0.001684	0.001	$0.002684
7sJS…9xGz	-	0.000227	0	$0.000227
Fq4t…k72f	-	0.19	0.19	$0.38
68EG…Gjh7	-	0	0.08	$0.08
3FZi…PGcz	-	0.07	0.05	$0.12
C5SX…2b1V	-	0.18	0.13	$0.31
954t…iMv5	-	0	0.0011	$0.0011
88gN…mAPL	-	0.11	0.21	$0.32
8d5k…Wgrz	-	0.09	0.07	$0.16
75uE…RiLo	-	0.12	0.14	$0.27
HLyb…vDzt	-	0.11	0.16	$0.26
43AR…wsXB	-	0	0.07	$0.07
7b4R…Aifp	-	0.08	0.12	$0.2
DXen…yDY3	-	0	0.0001	$0.0001
GKUa…zbAB	-	0.1	0.08	$0.18
Hrcn…Xd1J	-	0.11	0.11	$0.22
J9t9…J6Ue	-	0.11	0.08	$0.2
GKUT…GFog	-	0.009576	0	$0.009576
D6LL…sSXw	-	0.19	0.17	$0.36
76em…omEN	-	0.04	0.06	$0.1
ENNY…EskE	-	0.1	0.11	$0.21
G9AA…KAmk	-	0.03	0	$0.03
6eMQ…tgec	-	0.04	0.009898	$0.05
Ftq6…VafZ	-	0.16	0.17	$0.32
7NWe…HeKg	-	0.12	0.11	$0.23
3CeU…ws87	-	0.000832	0.001	$0.001832
FURr…Dnzn	-	0	0.00006	$0.00006
BjFX…oF1E	-	0.16	0.18	$0.34
7yMf…hsA2	-	0.3	0.31	$0.6
CRau…WsDb	-	0.11	0.1	$0.21
8Ah3…DFBM	-	0.008989	0.007317	$0.02
Bt9X…fUho	-	0.17	0.18	$0.35
BQrW…gBrr	-	0	0.13	$0.13
FpiK…BwVY	-	0.04	0.03	$0.07
4MM1…EjiZ	-	0.23	0.37	$0.6
GvDq…Ae3v	-	0.2	0.25	$0.45
Dv7i…ghCs	-	0.13	0.1	$0.23
5E2h…Fswd	-	0.05	0.04	$0.09
36oG…DH3r	-	0	0.009441	$0.009441
2a3r…qbNU	-	0.008463	0.02	$0.03
526V…pUUZ	-	0	0.11	$0.11
7qmg…UBmv	-	0	0.19	$0.19
2JtK…YGm1	-	0.05	0.05	$0.1
4Hi2…UxS2	-	0.45	0.5	$0.95
7cA8…NEAy	-	0.17	0.14	$0.31
2vJF…CwMN	-	0.13	0.12	$0.25
9WiS…MhqW	-	0.14	0.18	$0.32

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/LASTWOMAN FAQ

Frequently asked questions about the WSOL/LASTWOMAN trading pair on Solana

What is the WSOL/LASTWOMAN trading pair?

WSOL/LASTWOMAN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LASTWOMAN (Nietzsche's Last Woman).

What is the WSOL/LASTWOMAN 24h trading volume?

WSOL/LASTWOMAN has 50 recent trades in the live stream (26 buys, 24 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LASTWOMAN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LASTWOMAN?

LASTWOMAN (Nietzsche's Last Woman) is the quote token in the WSOL/LASTWOMAN trading pair on Solana. Its contract address is 4Zw5vZTh1nZBfxG8TxHbPE2z5o3Yu5Adoap5xgJMt2US. View full LASTWOMAN analytics.

Who are the top WSOL/LASTWOMAN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/LASTWOMAN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LASTWOMAN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LASTWOMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LASTWOMAN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LASTWOMAN analytics dashboard or trading system. Explore more on the Solana DEX overview.