So11…1112/4ZmS…3gLs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4ZmS…3gLs pair on Solana.

About So11…1112/4ZmS…3gLs

Base tokenSo11…1112
Quote token4ZmS…3gLs
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 19:15:00SolanaMeteoraSELLWSOL228.37$18.79K153.69M-28000
27/03 19:15:00SolanaMeteoraBUYWSOL198.66$16.34K133.41M-29400
27/03 19:14:00SolanaMeteoraBUYWSOL248.72$20.46K219.37M-33400
27/03 19:14:00SolanaMeteoraSELLWSOL255.14$20.99K224.4M-32100
27/03 19:13:00SolanaMeteoraSELLWSOL247.16$20.33K190.8M-30800
27/03 19:13:00SolanaMeteoraBUYWSOL272.36$22.41K210.6M-32100
27/03 19:12:00SolanaMeteoraSELLWSOL221.91$18.26K168.07M-28500
27/03 19:12:00SolanaMeteoraBUYWSOL198.97$16.37K150.93M-30200
27/03 19:11:00SolanaMeteoraBUYWSOL254.53$20.94K179.48M-29600
27/03 19:11:00SolanaMeteoraSELLWSOL222.62$18.31K155.82M-27900
27/03 19:10:00SolanaMeteoraSELLWSOL204.24$16.8K95.23M-23000
27/03 19:10:00SolanaMeteoraBUYWSOL241.83$19.9K114.38M-30200
27/03 19:09:00SolanaMeteoraSELLWSOL197.61$16.26K76.2M-22800
27/03 19:09:00SolanaMeteoraBUYWSOL211.96$17.44K82.04M-26800
27/03 19:08:00SolanaMeteoraSELLWSOL225.28$18.53K91.73M-22200
27/03 19:08:00SolanaMeteoraBUYWSOL207.87$17.1K85.02M-25500
27/03 19:07:00SolanaMeteoraSELLWSOL234.65$19.3K106.74M-24600
27/03 19:07:00SolanaMeteoraBUYWSOL221.51$18.22K101M-29600
27/03 19:06:00SolanaMeteoraSELLWSOL252.15$20.74K113.51M-25400
27/03 19:06:00SolanaMeteoraBUYWSOL256.74$21.12K115.98M-29700
27/03 19:05:00SolanaMeteoraBUYWSOL250.65$20.62K121.51M-29800
27/03 19:05:00SolanaMeteoraSELLWSOL258.85$21.29K125.17M-25300
27/03 19:04:00SolanaMeteoraSELLWSOL248.22$20.42K110.55M-24600
27/03 19:04:00SolanaMeteoraBUYWSOL273.59$22.51K122.19M-29700
27/03 19:03:00SolanaMeteoraBUYWSOL251.18$20.66K89.62M-27500
27/03 19:03:00SolanaMeteoraSELLWSOL231.17$19.02K82.08M-22400
27/03 19:02:00SolanaMeteoraSELLWSOL193.88$15.95K54.1M-19700
27/03 19:02:00SolanaMeteoraBUYWSOL228.63$18.81K64.52M-26200
27/03 19:01:00SolanaMeteoraSELLWSOL180.61$14.86K51.7M-23700
27/03 19:01:00SolanaMeteoraBUYWSOL149.99$12.34K42.91M-19200
27/03 19:00:00SolanaMeteoraSELLWSOL201.86$16.61K74.15M-22700
27/03 19:00:00SolanaMeteoraBUYWSOL151.15$12.44K53.67M-19100
27/03 18:59:00SolanaMeteoraSELLWSOL444.75$36.62K288.19M-40800
27/03 18:59:00SolanaMeteoraBUYWSOL360.35$29.67K234.36M-44000
27/03 18:58:00SolanaMeteoraBUYWSOL247.1$20.34K163.45M-31500
27/03 18:58:00SolanaMeteoraSELLWSOL248.03$20.42K163.58M-29000
27/03 18:57:00SolanaMeteoraSELLWSOL295.47$24.33K241.74M-37500
27/03 18:57:00SolanaMeteoraBUYWSOL268.98$22.15K220.5M-39200
27/03 18:56:00SolanaMeteoraSELLWSOL234.13$19.28K190.7M-28100
27/03 18:56:00SolanaMeteoraBUYWSOL252.82$20.82K206.19M-29800
27/03 18:55:00SolanaMeteoraBUYWSOL242.38$19.96K178.38M-29700
27/03 18:55:00SolanaMeteoraSELLWSOL251.14$20.68K184.52M-27300
27/03 18:54:00SolanaMeteoraBUYWSOL262.01$21.57K161.01M-29500
27/03 18:54:00SolanaMeteoraSELLWSOL239.69$19.74K145.05M-27100
27/03 18:53:00SolanaMeteoraSELLWSOL233.39$19.22K150.79M-27300
27/03 18:53:00SolanaMeteoraBUYWSOL247.1$20.35K159.01M-29600
27/03 18:52:00SolanaMeteoraSELLWSOL226.49$18.65K109.02M-25100
27/03 18:52:00SolanaMeteoraBUYWSOL235.83$19.42K114.04M-29600
27/03 18:51:00SolanaMeteoraSELLWSOL264.53$21.78K151.65M-26000
27/03 18:51:00SolanaMeteoraBUYWSOL249.61$20.55K144.23M-28000

So11…1112/4ZmS…3gLs FAQ

Frequently asked questions about the So11…1112/4ZmS…3gLs trading pair on Solana

What is the So11…1112/4ZmS…3gLs trading pair?
So11…1112/4ZmS…3gLs is a DEX trading pair on Solana where So11…1112 is swapped against 4ZmS…3gLs.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4ZmS…3gLs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4ZmS…3gLs?
4ZmS…3gLs is the quote token in the So11…1112/4ZmS…3gLs trading pair on Solana. Its contract address is 4ZmSwWPwJCSzXSW2xzx9ASmreTyXHLvVRyG6WaEQ3gLs. View full 4ZmS…3gLs analytics.
Is So11…1112/4ZmS…3gLs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4ZmS…3gLs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4ZmS…3gLs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4ZmS…3gLs analytics dashboard or trading system. Explore more on the Solana DEX overview.