WSOL/LolSol Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LolSol pair on Solana.

About WSOL/LolSol

Base tokenWSOL (Wrapped Solana)
Quote tokenLolSol
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:03:00SolanaRaydiumBUYWSOL
LolSol
0.000327$0.034.03K-100
Gkov…GwFg
15/04 14:21:00SolanaRaydiumBUYWSOL
LolSol
0.22$18.512.69M-100
Gkov…GwFg
14/04 20:50:00SolanaRaydiumBUYWSOL
LolSol
0.09$7.341.07M-200
Gkov…GwFg
14/04 04:28:00SolanaJupiterBUYWSOL
LolSol
0.07$5.88832.8K-100-
14/04 04:28:00SolanaRaydiumBUYWSOL
LolSol
0.07$5.88832.8K-100
Gkov…GwFg
13/04 22:31:00SolanaRaydiumBUYWSOL
LolSol
0.01$1.27179.01K-100
Gkov…GwFg
13/04 22:31:00SolanaJupiterBUYWSOL
LolSol
0.01$1.27179.01K-100-
13/04 21:10:00SolanaRaydiumBUYWSOL
LolSol
0.3$25.033.59M-100
Gkov…GwFg
13/04 20:43:00SolanaRaydiumBUYWSOL
LolSol
0.17$14.372.04M-100
Gkov…GwFg
13/04 20:20:00SolanaRaydiumBUYWSOL
LolSol
0.000034$0.002841401.23-100
Gkov…GwFg
13/04 20:01:00SolanaRaydiumSELLWSOL
LolSol
0.57$47.486.76M-100
Gkov…GwFg
13/04 20:01:00SolanaRaydiumBUYWSOL
LolSol
0.00206$0.1724.42K-100
Gkov…GwFg
13/04 19:49:00SolanaRaydiumSELLWSOL
LolSol
2$168.4725.51M-100
Gkov…GwFg
13/04 19:38:00SolanaRaydiumSELLWSOL
LolSol
1$84.2413.77M-100
Gkov…GwFg
13/04 19:37:00SolanaRaydiumBUYWSOL
LolSol
0.2$17.062.86M-100
Gkov…GwFg
13/04 19:37:00SolanaJupiterBUYWSOL
LolSol
0.2$17.062.86M-100-
13/04 19:20:00SolanaRaydiumSELLWSOL
LolSol
0.33$27.554.66M-100
Gkov…GwFg
13/04 19:15:00SolanaRaydiumBUYWSOL
LolSol
0.21$17.282.98M-200
Gkov…GwFg
13/04 19:15:00SolanaJupiterSELLWSOL
LolSol
0.2$16.72.86M-100-
13/04 19:15:00SolanaRaydiumSELLWSOL
LolSol
0.2$16.72.86M-100
Gkov…GwFg
13/04 19:15:00SolanaJupiterBUYWSOL
LolSol
0.21$17.282.98M-200-
13/04 19:14:00SolanaJupiterSELLWSOL
LolSol
0.21$17.372.98M-200-
13/04 19:14:00SolanaRaydiumSELLWSOL
LolSol
1.76$147.2126.32M-300
Gkov…GwFg
13/04 19:10:00SolanaJupiterBUYWSOL
LolSol
0.18$15.142.98M-100-
13/04 19:10:00SolanaRaydiumSELLWSOL
LolSol
0.83$69.313.31M-100
Gkov…GwFg
13/04 19:10:00SolanaRaydiumBUYWSOL
LolSol
0.18$15.142.98M-100
Gkov…GwFg
13/04 19:06:00SolanaRaydiumSELLWSOL
LolSol
0.87$72.9114.55M-100
Gkov…GwFg
13/04 19:00:00SolanaRaydiumSELLWSOL
LolSol
1.06$88.218.62M-200
Gkov…GwFg
13/04 19:00:00SolanaJupiterSELLWSOL
LolSol
0.17$14.472.98M-100-
13/04 18:47:00SolanaRaydiumSELLWSOL
LolSol
0.15$12.252.69M-100
Gkov…GwFg
13/04 18:29:00SolanaRaydiumSELLWSOL
LolSol
1$82.6518.93M-100
Gkov…GwFg
13/04 18:28:00SolanaJupiterBUYWSOL
LolSol
0.15$12.662.99M-100-
13/04 18:28:00SolanaRaydiumBUYWSOL
LolSol
0.17$13.73.24M-200
Gkov…GwFg
13/04 18:24:00SolanaJupiterSELLWSOL
LolSol
0.15$12.732.99M-100-
13/04 18:24:00SolanaRaydiumSELLWSOL
LolSol
1.15$95.3823.12M-200
Gkov…GwFg
13/04 18:23:00SolanaRaydiumSELLWSOL
LolSol
0.01$0.99248.37K-100
Gkov…GwFg
13/04 18:21:00SolanaRaydiumSELLWSOL
LolSol
0.43$35.879.15M-100
Gkov…GwFg
13/04 18:20:00SolanaRaydiumSELLWSOL
LolSol
1.55$127.7334.67M-100
Gkov…GwFg
13/04 18:20:00SolanaRaydiumBUYWSOL
LolSol
0.06$4.851.26M-100
Gkov…GwFg
13/04 18:20:00SolanaJupiterBUYWSOL
LolSol
0.06$4.851.26M-100-
13/04 18:15:00SolanaRaydiumSELLWSOL
LolSol
0.09$7.12.04M-100
Gkov…GwFg
13/04 18:13:00SolanaRaydiumSELLWSOL
LolSol
1.84$151.9746.66M-200
Gkov…GwFg
13/04 18:12:00SolanaRaydiumBUYWSOL
LolSol
0.02$1.63535.25K-100
Gkov…GwFg
13/04 18:12:00SolanaJupiterBUYWSOL
LolSol
0.02$1.63535.25K-100-
13/04 18:11:00SolanaRaydiumSELLWSOL
LolSol
2$165.358.4M-100
Gkov…GwFg
13/04 18:08:00SolanaRaydiumSELLWSOL
LolSol
0.46$37.9114.73M-100
Gkov…GwFg
13/04 18:06:00SolanaRaydiumSELLWSOL
LolSol
1$82.6534.07M-100
Gkov…GwFg
13/04 18:04:00SolanaRaydiumSELLWSOL
LolSol
0.1$7.883.4M-400
Gkov…GwFg
13/04 18:04:00SolanaJupiterSELLWSOL
LolSol
0.09$7.063.04M-300-
13/04 18:03:00SolanaRaydiumBUYWSOL
LolSol
0.01$0.91397.04K-100
Gkov…GwFg

WSOL/LolSol FAQ

Frequently asked questions about the WSOL/LolSol trading pair on Solana

What is the WSOL/LolSol trading pair?
WSOL/LolSol is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LolSol.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LolSol trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LolSol?
LolSol is the quote token in the WSOL/LolSol trading pair on Solana. Its contract address is 4ZbvjFbsNy4kubyj6aTT8qCzTy5sj6XpJ95MP1dspump. View full LolSol analytics.
Is WSOL/LolSol price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LolSol on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LolSol API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LolSol analytics dashboard or trading system. Explore more on the Solana DEX overview.