WSOL/WORTY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WORTY pair on Solana.

About WSOL/WORTY

Base tokenWSOL (Wrapped Solana)
Quote tokenWORTY (WIF MORTY)
NetworkSolana
Solana PairsSolana Tokens

WSOL/WORTY activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
HPtN…4jTB
$1.55K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 29m 58s agoSolanaRaydiumBUYWSOL
WORTY
0.03$2.291.43M-100
HPtN…4jTB
15h 6m 58s agoSolanaRaydiumSELLWSOL
WORTY
0.01$0.84535.58K-100
HPtN…4jTB
19h 37m 58s agoSolanaRaydiumSELLWSOL
WORTY
0.02$1.771.15M-100
HPtN…4jTB
21h 35m 58s agoSolanaRaydiumBUYWSOL
WORTY
0.4$32.8721.01M-100
HPtN…4jTB
21h 54m 58s agoSolanaRaydiumBUYWSOL
WORTY
0.00995$0.82513.87K-100
HPtN…4jTB
21h 58m 58s agoSolanaRaydiumSELLWSOL
WORTY
0.01$0.83513.87K-100
HPtN…4jTB
23h 25m 58s agoSolanaRaydiumSELLWSOL
WORTY
0.09$7.124.49M-100
HPtN…4jTB
13/04 06:43:00SolanaRaydiumSELLWSOL
WORTY
0.005$0.41259.59K-100
HPtN…4jTB
13/04 05:45:00SolanaRaydiumSELLWSOL
WORTY
0.007922$0.65411.56K-100
HPtN…4jTB
13/04 05:44:00SolanaRaydiumSELLWSOL
WORTY
0.1$8.175.22M-100
HPtN…4jTB
13/04 05:44:00SolanaJupiterSELLWSOL
WORTY
0.1$8.175.22M-100-
13/04 05:29:00SolanaRaydiumBUYWSOL
WORTY
0.41$33.2621.01M-100
HPtN…4jTB
13/04 05:22:00SolanaRaydiumSELLWSOL
WORTY
0.8$65.442.03M-100
HPtN…4jTB
13/04 05:18:00SolanaRaydiumBUYWSOL
WORTY
1.38$113.1973.51M-200
HPtN…4jTB
13/04 05:17:00SolanaRaydiumBUYWSOL
WORTY
0.003131$0.26159.99K-200
HPtN…4jTB
13/04 05:17:00SolanaJupiterBUYWSOL
WORTY
0.003131$0.26159.99K-200-
13/04 05:16:00SolanaRaydiumBUYWSOL
WORTY
0.02$1.761.1M-100
HPtN…4jTB
13/04 05:15:00SolanaRaydiumBUYWSOL
WORTY
0.03$2.661.66M-300
HPtN…4jTB
13/04 05:15:00SolanaJupiterBUYWSOL
WORTY
0.02$1.991.24M-200-
13/04 05:14:00SolanaJupiterBUYWSOL
WORTY
0.01$1.08673.13K-100-
13/04 05:14:00SolanaJupiterSELLWSOL
WORTY
0.04$3.271.24M-200-
13/04 05:14:00SolanaRaydiumSELLWSOL
WORTY
2.26$184.4583.47M-1200
HPtN…4jTB
13/04 05:14:00SolanaRaydiumBUYWSOL
WORTY
14.59$1.19K460.1M-6700
HPtN…4jTB
13/04 05:13:00SolanaRaydiumSELLWSOL
WORTY
19.67$1.61K429.31M-6500
HPtN…4jTB
13/04 05:13:00SolanaRaydiumBUYWSOL
WORTY
27.92$2.28K549.88M-5500
HPtN…4jTB
13/04 05:12:00SolanaRaydiumSELLWSOL
WORTY
23.92$1.96K247.1M-7800
HPtN…4jTB
13/04 05:12:00SolanaRaydiumBUYWSOL
WORTY
39.81$3.25K376.52M-8800
HPtN…4jTB
13/04 05:11:00SolanaJupiterBUYWSOL
WORTY
0.14$11.78895.48K-300-
13/04 05:11:00SolanaJupiterSELLWSOL
WORTY
0.05$4.08418.79K-100-
13/04 05:11:00SolanaRaydiumSELLWSOL
WORTY
22.78$1.86K171.69M-7700
HPtN…4jTB
13/04 05:11:00SolanaRaydiumBUYWSOL
WORTY
18.96$1.55K148.95M-5300
HPtN…4jTB
13/04 05:10:00SolanaRaydiumSELLWSOL
WORTY
11.94$976.1297.79M-5700
HPtN…4jTB
13/04 05:10:00SolanaJupiterBUYWSOL
WORTY
0.25$20.272.5M-100-
13/04 05:10:00SolanaJupiterSELLWSOL
WORTY
0.1$8.17673.13K-100-
13/04 05:10:00SolanaRaydiumBUYWSOL
WORTY
2.09$170.9917.76M-900
HPtN…4jTB
13/04 05:09:00SolanaRaydiumSELLWSOL
WORTY
4.78$390.3932.57M-2600
HPtN…4jTB
13/04 05:09:00SolanaRaydiumBUYWSOL
WORTY
14.83$1.21K114.55M-3000
HPtN…4jTB
13/04 05:08:00SolanaRaydiumSELLWSOL
WORTY
3.59$293.3924.39M-2200
HPtN…4jTB
13/04 05:08:00SolanaRaydiumBUYWSOL
WORTY
1.94$158.3113.34M-700
HPtN…4jTB
13/04 05:07:00SolanaRaydiumSELLWSOL
WORTY
4.16$340.2530.95M-2300
HPtN…4jTB
13/04 05:07:00SolanaRaydiumBUYWSOL
WORTY
0.87$71.076.49M-600
HPtN…4jTB
13/04 05:06:00SolanaRaydiumSELLWSOL
WORTY
8.45$690.7851.83M-3100
HPtN…4jTB
13/04 05:06:00SolanaJupiterSELLWSOL
WORTY
0.32$26.32.71M-300-
13/04 05:06:00SolanaJupiterBUYWSOL
WORTY
0.29$23.32.44M-100-
13/04 05:06:00SolanaRaydiumBUYWSOL
WORTY
34.99$2.86K187.18M-7800
HPtN…4jTB
13/04 05:05:00SolanaRaydiumSELLWSOL
WORTY
4.07$332.6713.86M-2100
HPtN…4jTB
13/04 05:05:00SolanaRaydiumBUYWSOL
WORTY
0.28$22.78991.19K-300
HPtN…4jTB
13/04 05:04:00SolanaOKXSELLWSOL
WORTY
0.05$4.08173.19K-100-
13/04 05:04:00SolanaJupiterSELLWSOL
WORTY
0.12$9.8418.39K-300-
13/04 05:04:00SolanaRaydiumSELLWSOL
WORTY
2.86$234.1810.01M-13300
HPtN…4jTB

WSOL/WORTY FAQ

Frequently asked questions about the WSOL/WORTY trading pair on Solana

What is the WSOL/WORTY trading pair?
WSOL/WORTY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WORTY (WIF MORTY).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WORTY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WORTY?
WORTY (WIF MORTY) is the quote token in the WSOL/WORTY trading pair on Solana. Its contract address is 4ZWSaAdQqaTdMW1Xg5jho9kzCZ3tj5NZdv92sNW6pump. View full WORTY analytics.
How many liquidity pools does WSOL/WORTY have?
WSOL/WORTY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/WORTY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WORTY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WORTY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WORTY analytics dashboard or trading system. Explore more on the Solana DEX overview.