WSOL/umi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/umi pair on Solana.

About WSOL/umi

Base tokenWSOL (Wrapped Solana)
Quote tokenumi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:34:00SolanaJupiterBUYWSOL
umi
0.000043$0.00367116.28M-100-
07/04 22:34:00SolanaMeteoraBUYWSOL
umi
0.000043$0.00367116.28M-100
Fcs3…4UkT
31/03 04:19:00SolanaMeteoraBUYWSOL
umi
0.000018$0.0014756.46M-100
Fcs3…4UkT
30/03 14:53:00SolanaMeteoraBUYWSOL
umi
0.000267$0.0286.7M-100
Fcs3…4UkT
30/03 14:53:00SolanaJupiterBUYWSOL
umi
0.000267$0.0286.7M-100-
29/03 08:15:00SolanaMeteoraSELLWSOL
umi
0.0001$0.00823830.29M-100
Fcs3…4UkT
29/03 02:51:00SolanaMeteoraSELLWSOL
umi
0.00012$0.00991938.72M-200
Fcs3…4UkT
29/03 02:51:00SolanaJupiterBUYWSOL
umi
0.00399$0.33728.79M-200-
29/03 02:51:00SolanaMeteoraBUYWSOL
umi
0.00399$0.33728.79M-200
Fcs3…4UkT
29/03 00:50:00SolanaMeteoraSELLWSOL
umi
0.002138$0.18413.51M-300
Fcs3…4UkT
29/03 00:50:00SolanaJupiterSELLWSOL
umi
0.001998$0.16364.39M-100-
29/03 00:50:00SolanaMeteoraBUYWSOL
umi
0.000487$0.04150.01M-100
Fcs3…4UkT
28/03 21:57:00SolanaMeteoraBUYWSOL
umi
0.000347$0.0378.54M-100
Fcs3…4UkT
28/03 21:57:00SolanaJupiterBUYWSOL
umi
0.000347$0.0378.54M-100-
28/03 21:27:00SolanaMeteoraSELLWSOL
umi
0.0001$0.00833820.75M-100
Fcs3…4UkT
28/03 21:27:00SolanaMeteoraBUYWSOL
umi
0.000216$0.0243.28M-100
Fcs3…4UkT
28/03 20:41:00SolanaMeteoraBUYWSOL
umi
0.000757$0.06115.03M-100
Fcs3…4UkT
28/03 20:08:00SolanaMeteoraBUYWSOL
umi
0.001779$0.15230.75M-300
Fcs3…4UkT
28/03 20:08:00SolanaMeteoraSELLWSOL
umi
0.001$0.08150.01M-100
Fcs3…4UkT
28/03 19:57:00SolanaMeteoraSELLWSOL
umi
4.53$376.87854.61M-4400
Fcs3…4UkT
28/03 19:57:00SolanaMeteoraBUYWSOL
umi
6.53$543.081.27B-4400
Fcs3…4UkT
28/03 19:57:00SolanaOKXSELLWSOL
umi
0.1$8.2587.82K-100-
28/03 19:57:00SolanaJupiterSELLWSOL
umi
0.000899$0.0778.54M-100-
28/03 19:56:00SolanaMeteoraBUYWSOL
umi
7.54$627.777.81M-6000
Fcs3…4UkT
28/03 19:56:00SolanaMeteoraSELLWSOL
umi
8.96$745.689.19M-7900
Fcs3…4UkT
28/03 19:55:00SolanaMeteoraSELLWSOL
umi
8.46$704.1810.35M-7300
Fcs3…4UkT
28/03 19:55:00SolanaMeteoraBUYWSOL
umi
7.69$639.859.47M-7100
Fcs3…4UkT
28/03 19:54:00SolanaMeteoraSELLWSOL
umi
8.81$733.1510.52M-8000
Fcs3…4UkT
28/03 19:54:00SolanaMeteoraBUYWSOL
umi
10.2$848.5112.07M-8400
Fcs3…4UkT
28/03 19:53:00SolanaMeteoraBUYWSOL
umi
11.47$954.0911.07M-9200
Fcs3…4UkT
28/03 19:53:00SolanaMeteoraSELLWSOL
umi
10.22$850.479.91M-8600
Fcs3…4UkT
28/03 19:52:00SolanaMeteoraSELLWSOL
umi
10.08$838.548.89M-8300
Fcs3…4UkT
28/03 19:52:00SolanaMeteoraBUYWSOL
umi
8.8$731.847.74M-7200
Fcs3…4UkT
28/03 19:51:00SolanaMeteoraBUYWSOL
umi
6.78$564.497.72M-5600
Fcs3…4UkT
28/03 19:51:00SolanaMeteoraSELLWSOL
umi
8.71$725.129.92M-8200
Fcs3…4UkT
28/03 19:50:00SolanaMeteoraBUYWSOL
umi
2.1$175.073.17M-2700
Fcs3…4UkT
28/03 19:50:00SolanaMeteoraSELLWSOL
umi
3.4$282.745.09M-4000
Fcs3…4UkT
28/03 19:49:00SolanaMeteoraSELLWSOL
umi
10.96$912.3581.52M-100
38Te…TpGd

WSOL/umi FAQ

Frequently asked questions about the WSOL/umi trading pair on Solana

What is the WSOL/umi trading pair?
WSOL/umi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against umi.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/umi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is umi?
umi is the quote token in the WSOL/umi trading pair on Solana. Its contract address is 4YV5ahr6D6xN47CCTXZVe1ABQAATGhbSTVGdkoti1sRN. View full umi analytics.
Is WSOL/umi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/umi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/umi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/umi analytics dashboard or trading system. Explore more on the Solana DEX overview.