WSOL/ISHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ISHI pair on Solana.

About WSOL/ISHI

Base tokenWSOL (Wrapped Solana)
Quote tokenISHI (Ishi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 15:05:00SolanaPumpswapBUYWSOL
ISHI
0.97$80.3132.59M-100
8TSA…GQ2t
08/04 14:56:00SolanaPumpswapSELLWSOL
ISHI
2.23$184.0668.09M-400
8TSA…GQ2t
08/04 14:56:00SolanaPumpswapBUYWSOL
ISHI
3.67$303.03113.46M-900
8TSA…GQ2t
08/04 14:55:00SolanaPumpswapSELLWSOL
ISHI
0.98$80.7932.59M-100
8TSA…GQ2t
06/04 17:50:00SolanaPumpswapBUYWSOL
ISHI
0.003307$0.27115.83K-100
8TSA…GQ2t
02/04 08:18:00SolanaPumpswapBUYWSOL
ISHI
0.38$30.2713.16M-100
8TSA…GQ2t
02/04 04:18:00SolanaPumpswapSELLWSOL
ISHI
0.02$1.56663.37K-200
8TSA…GQ2t
01/04 05:58:00SolanaPumpswapSELLWSOL
ISHI
0.1$8.33.33M-100
8TSA…GQ2t
01/04 05:57:00SolanaPumpswapSELLWSOL
ISHI
0.1$8.33.36M-100
8TSA…GQ2t
31/03 23:08:00SolanaPumpswapBUYWSOL
ISHI
0.4$33.0213.55M-100
8TSA…GQ2t
31/03 17:27:00SolanaPumpswapBUYWSOL
ISHI
0.16$13.215.29M-100
8TSA…GQ2t
31/03 17:26:00SolanaPumpswapBUYWSOL
ISHI
0.000311$0.0310.29K-100
8TSA…GQ2t
31/03 17:24:00SolanaPumpswapBUYWSOL
ISHI
1.19$98.5337.52M-100
8TSA…GQ2t
31/03 17:23:00SolanaPumpswapBUYWSOL
ISHI
4.68$389.34121.15M-500
8TSA…GQ2t
31/03 17:23:00SolanaJupiterBUYWSOL
ISHI
0.47$39.0711.42M-100-
31/03 17:22:00SolanaJupiterBUYWSOL
ISHI
0.01$1.09290.28K-100-
31/03 17:22:00SolanaPumpswapSELLWSOL
ISHI
0.59$49.2813.16M-100
8TSA…GQ2t
31/03 17:22:00SolanaPumpswapBUYWSOL
ISHI
0.01$1.09290.28K-100
8TSA…GQ2t
31/03 17:21:00SolanaPumpswapSELLWSOL
ISHI
4.75$394.62106.9M-600
8TSA…GQ2t
31/03 17:21:00SolanaPumpswapBUYWSOL
ISHI
3.17$263.2770.32M-500
8TSA…GQ2t
31/03 17:21:00SolanaJupiterSELLWSOL
ISHI
0.01$1.08290.28K-100-
31/03 17:20:00SolanaPumpswapBUYWSOL
ISHI
3.8$316.285.75M-600
8TSA…GQ2t
31/03 17:20:00SolanaPumpswapSELLWSOL
ISHI
4.95$411.75114.26M-1000
8TSA…GQ2t
31/03 17:20:00SolanaJupiterBUYWSOL
ISHI
0.69$57.5114.54M-200-
31/03 17:19:00SolanaPumpswapSELLWSOL
ISHI
1.02$84.528.3M-400
8TSA…GQ2t
31/03 10:20:00SolanaPumpswapSELLWSOL
ISHI
0.46$37.2813.55M-100
8TSA…GQ2t
31/03 04:08:00SolanaPumpswapBUYWSOL
ISHI
0.75$62.6222.09M-100
8TSA…GQ2t
31/03 01:04:00SolanaPumpswapBUYWSOL
ISHI
0.79$66.1122.01M-100
8TSA…GQ2t
30/03 21:48:00SolanaPumpswapSELLWSOL
ISHI
0.009879$0.82264.1K-100
8TSA…GQ2t
30/03 21:37:00SolanaPumpswapBUYWSOL
ISHI
0.03$2.79907.74K-100
8TSA…GQ2t
30/03 21:30:00SolanaPumpswapSELLWSOL
ISHI
0.009879$0.82263.67K-100
8TSA…GQ2t
30/03 21:18:00SolanaPumpswapSELLWSOL
ISHI
0.8$66.8222.01M-200
8TSA…GQ2t
30/03 21:10:00SolanaPumpswapBUYWSOL
ISHI
0.57$47.2515.89M-100
8TSA…GQ2t
30/03 21:04:00SolanaPumpswapBUYWSOL
ISHI
0.78$64.920.83M-100
8TSA…GQ2t
30/03 21:02:00SolanaPumpswapBUYWSOL
ISHI
1.36$113.3433.86M-300
8TSA…GQ2t
30/03 20:52:00SolanaPumpswapBUYWSOL
ISHI
0.07$6.011.73M-200
8TSA…GQ2t
30/03 20:47:00SolanaPumpswapBUYWSOL
ISHI
0.39$32.439.2M-100
8TSA…GQ2t
30/03 20:46:00SolanaPumpswapBUYWSOL
ISHI
0.89$73.520.3M-200
8TSA…GQ2t
30/03 20:46:00SolanaJupiterBUYWSOL
ISHI
0.89$73.520.3M-200-
30/03 20:40:00SolanaPumpswapBUYWSOL
ISHI
0.05$4.411.2M-100
8TSA…GQ2t
30/03 20:37:00SolanaPumpswapBUYWSOL
ISHI
0.02$1.77481.12K-100
8TSA…GQ2t
30/03 20:02:00SolanaPumpswapSELLWSOL
ISHI
0.97$80.2222.09M-200
8TSA…GQ2t
30/03 19:57:00SolanaPumpswapBUYWSOL
ISHI
0.21$17.324.97M-100
8TSA…GQ2t
30/03 19:57:00SolanaPumpswapSELLWSOL
ISHI
0.21$17.554.97M-100
8TSA…GQ2t
30/03 19:56:00SolanaPumpswapBUYWSOL
ISHI
0.14$11.513.31M-100
8TSA…GQ2t
30/03 19:55:00SolanaPumpswapBUYWSOL
ISHI
0.96$79.3622.04M-200
8TSA…GQ2t
30/03 19:52:00SolanaPumpswapBUYWSOL
ISHI
0.45$36.769.77M-100
8TSA…GQ2t
30/03 19:50:00SolanaPumpswapSELLWSOL
ISHI
0.003457$0.2869.63K-100
8TSA…GQ2t
30/03 19:50:00SolanaPumpswapBUYWSOL
ISHI
0.94$77.619.76M-100
8TSA…GQ2t
30/03 19:47:00SolanaPumpswapBUYWSOL
ISHI
1.34$110.7426.35M-200
8TSA…GQ2t

WSOL/ISHI FAQ

Frequently asked questions about the WSOL/ISHI trading pair on Solana

What is the WSOL/ISHI trading pair?
WSOL/ISHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ISHI (Ishi).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ISHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ISHI?
ISHI (Ishi) is the quote token in the WSOL/ISHI trading pair on Solana. Its contract address is 4Y3CpmmGT65mmwneXQmRUgchtmihN9NJeL1G4L1iSynB. View full ISHI analytics.
Is WSOL/ISHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ISHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ISHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ISHI analytics dashboard or trading system. Explore more on the Solana DEX overview.