WSOL/MrBeast Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MrBeast pair on Solana.

About WSOL/MrBeast

Base tokenWSOL (Wrapped Solana)
Quote tokenMrBeast
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:46:00SolanaMeteoraBUYWSOL
MrBeast
0.000075$0.00614584.56M-100
7iAJ…GAdT
11/04 10:07:00SolanaMeteoraBUYWSOL
MrBeast
0.000074$0.00623865.55M-100
7iAJ…GAdT
11/04 10:07:00SolanaJupiterBUYWSOL
MrBeast
0.000074$0.00623865.55M-100-
10/04 08:23:00SolanaJupiterSELLWSOL
MrBeast
0.00005$0.00414542.53M-100-
10/04 08:23:00SolanaJupiterBUYWSOL
MrBeast
0.000654$0.05352.86M-100-
10/04 08:23:00SolanaMeteoraSELLWSOL
MrBeast
0.00012$0.009949114.56M-300
7iAJ…GAdT
10/04 08:23:00SolanaMeteoraBUYWSOL
MrBeast
0.000654$0.05352.86M-100
7iAJ…GAdT
10/04 00:09:00SolanaMeteoraSELLWSOL
MrBeast
0.00001$0.0008312.53M-100
7iAJ…GAdT
10/04 00:09:00SolanaJupiterBUYWSOL
MrBeast
0.000499$0.0490.34M-100-
10/04 00:09:00SolanaMeteoraBUYWSOL
MrBeast
0.000499$0.0490.34M-100
7iAJ…GAdT
09/04 22:09:00SolanaJupiterSELLWSOL
MrBeast
0.000549$0.05106.2M-200-
09/04 22:09:00SolanaMeteoraSELLWSOL
MrBeast
0.00128$0.11645.44M-700
7iAJ…GAdT
09/04 22:09:00SolanaMeteoraBUYWSOL
MrBeast
0.002232$0.19724.81M-100
7iAJ…GAdT
09/04 20:45:00SolanaMeteoraSELLWSOL
MrBeast
0.00111$0.0998.27M-300
7iAJ…GAdT
09/04 20:45:00SolanaMeteoraBUYWSOL
MrBeast
0.001123$0.0999.14M-200
7iAJ…GAdT
09/04 20:41:00SolanaMeteoraSELLWSOL
MrBeast
0.01$1.12858.83M-800
7iAJ…GAdT
09/04 20:41:00SolanaMeteoraBUYWSOL
MrBeast
0.11$9.63996.68M-200
7iAJ…GAdT
09/04 20:41:00SolanaJupiterBUYWSOL
MrBeast
0.000003$0.000222349.32K-100-
09/04 20:41:00SolanaJupiterSELLWSOL
MrBeast
0.01$0.937.51M-200-
09/04 20:39:00SolanaMeteoraSELLWSOL
MrBeast
2.6$219.555.35K-3500
7iAJ…GAdT
09/04 20:39:00SolanaMeteoraBUYWSOL
MrBeast
13.58$1.15K3.62M-400
7iAJ…GAdT
09/04 20:38:00SolanaMeteoraSELLWSOL
MrBeast
5.22$440.3711.44K-7200
7iAJ…GAdT
09/04 20:38:00SolanaMeteoraBUYWSOL
MrBeast
0.09$7.29187.67-800
7iAJ…GAdT
09/04 20:37:00SolanaMeteoraBUYWSOL
MrBeast
0.004349$0.3710.58-200
7iAJ…GAdT
09/04 20:37:00SolanaMeteoraSELLWSOL
MrBeast
5.66$477.7113.62K-7200
7iAJ…GAdT
09/04 20:36:00SolanaJupiterBUYWSOL
MrBeast
0.01$1.0331.41-100-
09/04 20:36:00SolanaMeteoraBUYWSOL
MrBeast
0.08$6.58206.49-800
7iAJ…GAdT
09/04 20:36:00SolanaMeteoraSELLWSOL
MrBeast
103.17$8.7K3.62M-5600
7iAJ…GAdT
09/04 20:36:00SolanaMeteoraSELLWSOL
MrBeast
8$674.635.75M-100
6mwn…ss4J
09/04 20:36:00SolanaJupiterSELLWSOL
MrBeast
0.01$0.9931.41-100-

WSOL/MrBeast FAQ

Frequently asked questions about the WSOL/MrBeast trading pair on Solana

What is the WSOL/MrBeast trading pair?
WSOL/MrBeast is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MrBeast.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MrBeast trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MrBeast?
MrBeast is the quote token in the WSOL/MrBeast trading pair on Solana. Its contract address is 4XvL71aZDCBpepLi4wKd1LuDRpWB6SktVCh2Q8i9nfY4. View full MrBeast analytics.
Is WSOL/MrBeast price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MrBeast on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MrBeast API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MrBeast analytics dashboard or trading system. Explore more on the Solana DEX overview.