So11…1112/4XqM…PXRq Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4XqM…PXRq pair on Solana.

About So11…1112/4XqM…PXRq

Base tokenSo11…1112
Quote token4XqM…PXRq
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 13:04:00SolanaMeteoraBUYWSOL0.00004$0.00349517.64K-100
22/03 13:03:00SolanaMeteoraSELLWSOL34.62$3.03K359.31M-23300
22/03 13:03:00SolanaMeteoraBUYWSOL36.94$3.23K384.13M-15100
22/03 13:02:00SolanaMeteoraSELLWSOL95.94$8.39K585.29M-34800
22/03 13:02:00SolanaMeteoraBUYWSOL136.24$11.91K847.65M-27200
22/03 13:01:00SolanaMeteoraSELLWSOL231.72$20.26K1.14B-34000
22/03 13:01:00SolanaMeteoraBUYWSOL221.26$19.35K1.1B-31800
22/03 13:00:00SolanaMeteoraSELLWSOL229.59$20.07K897.02M-35200
22/03 13:00:00SolanaMeteoraBUYWSOL265.88$23.25K1.04B-33400
22/03 12:59:00SolanaMeteoraSELLWSOL230.71$20.13K645.24M-34200
22/03 12:59:00SolanaMeteoraBUYWSOL217.05$18.94K604.6M-35000
22/03 12:58:00SolanaMeteoraSELLWSOL212.64$18.55K774.18M-34900
22/03 12:58:00SolanaMeteoraBUYWSOL199$17.36K723.73M-34400
22/03 12:57:00SolanaMeteoraSELLWSOL363.64$31.73K1.26B-54500
22/03 12:57:00SolanaMeteoraBUYWSOL425.42$37.12K1.47B-53800
22/03 12:56:00SolanaMeteoraBUYWSOL393.55$34.34K909.32M-53900
22/03 12:56:00SolanaMeteoraSELLWSOL381.19$33.26K878.42M-54200
22/03 12:55:00SolanaMeteoraBUYWSOL279.86$24.42K614.52M-44800
22/03 12:55:00SolanaMeteoraSELLWSOL260.58$22.74K570.69M-43300
22/03 12:54:00SolanaMeteoraSELLWSOL184.91$16.13K409.81M-34100
22/03 12:54:00SolanaMeteoraBUYWSOL178.55$15.58K396.99M-35300
22/03 12:53:00SolanaMeteoraBUYWSOL216.42$18.88K639.96M-44100
22/03 12:53:00SolanaMeteoraSELLWSOL234.22$20.44K683.03M-44000
22/03 12:52:00SolanaMeteoraBUYWSOL236.69$20.65K670.63M-45500
22/03 12:52:00SolanaMeteoraSELLWSOL219.51$19.15K623.32M-45000
22/03 12:51:00SolanaMeteoraBUYWSOL254.07$22.17K738.94M-47000
22/03 12:51:00SolanaJupiterBUYWSOL0.000093$0.00809280.02-100-
22/03 12:51:00SolanaMeteoraSELLWSOL278.57$24.31K809.95M-45300
22/03 12:50:00SolanaMeteoraSELLWSOL219.21$19.13K695.54M-33600
22/03 12:50:00SolanaMeteoraBUYWSOL186.57$16.28K589.13M-34600
22/03 12:49:00SolanaMeteoraSELLWSOL155.1$13.53K519.01M-35100
22/03 12:49:00SolanaMeteoraBUYWSOL177.29$15.47K599.51M-34800
22/03 12:48:00SolanaMeteoraBUYWSOL175.95$15.35K585.29M-34800
22/03 12:48:00SolanaMeteoraSELLWSOL195.29$17.04K651M-34600
22/03 12:47:00SolanaMeteoraSELLWSOL152$13.26K647.33M-33400
22/03 12:47:00SolanaMeteoraBUYWSOL167.9$14.65K705.75M-34200
22/03 12:46:00SolanaMeteoraBUYWSOL160.69$14.02K643.45M-34200
22/03 12:46:00SolanaMeteoraSELLWSOL165.72$14.46K658.22M-33100
22/03 12:45:00SolanaMeteoraBUYWSOL192.06$16.76K608.32M-34200
22/03 12:45:00SolanaMeteoraSELLWSOL168.26$14.68K538.87M-34500
22/03 12:44:00SolanaMeteoraSELLWSOL173.55$15.14K492.21M-34900
22/03 12:44:00SolanaMeteoraBUYWSOL161.04$14.05K460.59M-35200
22/03 12:43:00SolanaMeteoraBUYWSOL190.61$16.63K556.68M-34800
22/03 12:43:00SolanaMeteoraSELLWSOL186.31$16.26K543.37M-35000
22/03 12:42:00SolanaMeteoraSELLWSOL201.22$17.56K828.86M-33700
22/03 12:42:00SolanaMeteoraBUYWSOL179.48$15.66K761.83M-33600
22/03 12:41:00SolanaMeteoraBUYWSOL190.52$16.62K690.5M-35200
22/03 12:41:00SolanaMeteoraSELLWSOL204.47$17.84K747.73M-42800
22/03 12:41:00SolanaJupiterBUYWSOL0.000085$0.007392280.02-100-
22/03 12:40:00SolanaMeteoraSELLWSOL168.51$14.7K725.92M-51200

So11…1112/4XqM…PXRq FAQ

Frequently asked questions about the So11…1112/4XqM…PXRq trading pair on Solana

What is the So11…1112/4XqM…PXRq trading pair?
So11…1112/4XqM…PXRq is a DEX trading pair on Solana where So11…1112 is swapped against 4XqM…PXRq.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4XqM…PXRq trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4XqM…PXRq?
4XqM…PXRq is the quote token in the So11…1112/4XqM…PXRq trading pair on Solana. Its contract address is 4XqM4WfjBQpw5A4xQSMUVP5ZMvX19fjC879QAe1XPXRq. View full 4XqM…PXRq analytics.
Is So11…1112/4XqM…PXRq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4XqM…PXRq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4XqM…PXRq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4XqM…PXRq analytics dashboard or trading system. Explore more on the Solana DEX overview.