WSOL/Hyrax Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Hyrax pair on Solana.

About WSOL/Hyrax

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:45:00SolanaJupiterSELLWSOL0.18$15.19476.19K-100-
16/04 15:45:00SolanaMeteoraBUYWSOL350.79$30.38K1.06B-20800
16/04 15:45:00SolanaMeteoraSELLWSOL365.13$31.62K1.11B-22900
16/04 15:44:00SolanaMeteoraSELLWSOL399.62$34.61K1.35B-24400
16/04 15:44:00SolanaMeteoraBUYWSOL406.36$35.19K1.37B-22900
16/04 15:43:00SolanaMeteoraSELLWSOL379.75$32.89K1.24B-23700
16/04 15:43:00SolanaMeteoraBUYWSOL377.48$32.69K1.23B-20900
16/04 15:42:00SolanaMeteoraBUYWSOL369.5$32K1.38B-22100
16/04 15:42:00SolanaMeteoraSELLWSOL379.97$32.91K1.42B-21500
16/04 15:41:00SolanaMeteoraSELLWSOL381.86$33.07K1.3B-22500
16/04 15:41:00SolanaMeteoraBUYWSOL396.5$34.34K1.35B-23100
16/04 15:40:00SolanaMeteoraSELLWSOL322.86$27.96K1.03B-20400
16/04 15:40:00SolanaMeteoraBUYWSOL320.31$27.74K1.02B-18400
16/04 15:39:00SolanaMeteoraSELLWSOL276.53$23.95K783.87M-16600
16/04 15:39:00SolanaMeteoraBUYWSOL278.71$24.14K790.36M-16400
16/04 15:38:00SolanaMeteoraBUYWSOL237.29$20.55K746.15M-14500
16/04 15:38:00SolanaMeteoraSELLWSOL242.09$20.96K760.68M-13800
16/04 15:36:00SolanaMeteoraBUYWSOL268.71$23.27K920.75M-15900
16/04 15:36:00SolanaMeteoraSELLWSOL268.93$23.29K921.36M-15800
16/04 15:35:00SolanaMeteoraSELLWSOL401.9$34.8K1.42B-23300
16/04 15:35:00SolanaMeteoraBUYWSOL403.7$34.96K1.42B-22300
16/04 15:34:00SolanaMeteoraBUYWSOL383.63$33.22K1.18B-21700
16/04 15:34:00SolanaMeteoraSELLWSOL384.65$33.31K1.18B-23800
16/04 15:33:00SolanaMeteoraBUYWSOL431.22$37.34K1.24B-24400
16/04 15:33:00SolanaMeteoraSELLWSOL421.38$36.49K1.21B-26600
16/04 15:32:00SolanaMeteoraSELLWSOL387.03$33.52K1.18B-27400
16/04 15:32:00SolanaMeteoraBUYWSOL377.44$32.69K1.15B-23600
16/04 15:31:00SolanaMeteoraSELLWSOL390.96$33.86K1.33B-38300
16/04 15:31:00SolanaMeteoraBUYWSOL395.31$34.23K1.34B-23400
16/04 15:30:00SolanaJupiterSELLWSOL0.01$0.937.47K-100-
16/04 15:30:00SolanaMeteoraSELLWSOL402.24$34.83K1.35B-37000
16/04 15:30:00SolanaMeteoraBUYWSOL397.88$34.46K1.33B-24300
16/04 15:29:00SolanaMeteoraSELLWSOL363.34$31.42K1.38B-34800
16/04 15:29:00SolanaMeteoraBUYWSOL358.9$31.04K1.37B-21100
16/04 15:28:00SolanaMeteoraSELLWSOL359.59$31.1K1.32B-34300
16/04 15:28:00SolanaMeteoraBUYWSOL354.31$30.64K1.3B-21500
16/04 15:27:00SolanaMeteoraBUYWSOL427.28$36.95K1.39B-23200
16/04 15:27:00SolanaMeteoraSELLWSOL422.39$36.53K1.37B-38600
16/04 15:26:00SolanaMeteoraBUYWSOL392.09$33.91K1.33B-23200
16/04 15:26:00SolanaMeteoraSELLWSOL390.88$33.81K1.32B-36400
16/04 15:25:00SolanaMeteoraBUYWSOL406.69$35.17K1.52B-24200
16/04 15:25:00SolanaMeteoraSELLWSOL405.5$35.07K1.52B-39500
16/04 15:24:00SolanaMeteoraSELLWSOL403.84$34.93K1.35B-36300
16/04 15:24:00SolanaMeteoraBUYWSOL399.95$34.59K1.34B-22800
16/04 15:23:00SolanaMeteoraBUYWSOL445.07$38.49K1.47B-24500
16/04 15:23:00SolanaMeteoraSELLWSOL441.32$38.17K1.46B-39200
16/04 15:22:00SolanaJupiterBUYWSOL0.001325$0.114.03K-100-
16/04 15:22:00SolanaMeteoraSELLWSOL333.35$28.83K1.18B-41200
16/04 15:22:00SolanaMeteoraBUYWSOL322.79$27.92K1.14B-26300
16/04 15:21:00SolanaMeteoraBUYWSOL279.55$24.18K1.17B-21200

WSOL/Hyrax FAQ

Frequently asked questions about the WSOL/Hyrax trading pair on Solana

What is the WSOL/Hyrax trading pair?
WSOL/Hyrax is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Hyrax (What does he even do?).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Hyrax trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Hyrax?
Hyrax (What does he even do?) is the quote token in the WSOL/Hyrax trading pair on Solana. Its contract address is 4XHoJ9xd11QgE7znkRpQuF1W6Us3nSDqxeNc9wafBg25. View full Hyrax analytics.
Is WSOL/Hyrax price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Hyrax on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Hyrax API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Hyrax analytics dashboard or trading system. Explore more on the Solana DEX overview.