WSOL/BREAD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BREAD pair on Solana.

About WSOL/BREAD

Base tokenWSOL (Wrapped Solana)
Quote tokenBREAD (bread is for everyone)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:12:00SolanaMeteoraBUYWSOL
BREAD
649.77$57.2K770.02M-6700
3U73…THt1
17/04 12:12:00SolanaJupiterSELLWSOL
BREAD
0.02$1.419.16K-100-
17/04 12:12:00SolanaMeteoraSELLWSOL
BREAD
655.2$57.68K776.49M-8900
3U73…THt1
17/04 12:11:00SolanaJupiterSELLWSOL
BREAD
0.45$39.89558.96K-100-
17/04 12:11:00SolanaMeteoraBUYWSOL
BREAD
1.14K$100.69K1.39B-11900
3U73…THt1
17/04 12:11:00SolanaMeteoraSELLWSOL
BREAD
1.15K$101.37K1.4B-15000
3U73…THt1
17/04 12:10:00SolanaMeteoraSELLWSOL
BREAD
1.17K$102.88K1.45B-15100
3U73…THt1
17/04 12:10:00SolanaMeteoraBUYWSOL
BREAD
1.16K$102K1.44B-12100
3U73…THt1
17/04 12:09:00SolanaMeteoraBUYWSOL
BREAD
1.05K$92.76K1.35B-10900
3U73…THt1
17/04 12:09:00SolanaMeteoraSELLWSOL
BREAD
1.05K$92.63K1.35B-13800
3U73…THt1
17/04 12:08:00SolanaMeteoraBUYWSOL
BREAD
1.15K$101.29K1.43B-11800
3U73…THt1
17/04 12:08:00SolanaMeteoraSELLWSOL
BREAD
1.15K$101.02K1.43B-15000
3U73…THt1
17/04 12:07:00SolanaMeteoraSELLWSOL
BREAD
1.1K$96.68K1.5B-14200
3U73…THt1
17/04 12:07:00SolanaMeteoraBUYWSOL
BREAD
1.07K$93.88K1.45B-11200
3U73…THt1
17/04 12:06:00SolanaMeteoraSELLWSOL
BREAD
1.11K$97.6K1.58B-14600
3U73…THt1
17/04 12:06:00SolanaMeteoraBUYWSOL
BREAD
1.1K$96.87K1.57B-11600
3U73…THt1
17/04 12:05:00SolanaMeteoraSELLWSOL
BREAD
1.13K$99.66K1.65B-14800
3U73…THt1
17/04 12:05:00SolanaMeteoraBUYWSOL
BREAD
1.13K$99.14K1.64B-11900
3U73…THt1
17/04 12:04:00SolanaMeteoraSELLWSOL
BREAD
1.07K$94.15K1.59B-14000
3U73…THt1
17/04 12:04:00SolanaMeteoraBUYWSOL
BREAD
1.06K$93.6K1.58B-11100
3U73…THt1
17/04 12:03:00SolanaMeteoraBUYWSOL
BREAD
1.08K$95.44K1.67B-11100
3U73…THt1
17/04 12:03:00SolanaMeteoraSELLWSOL
BREAD
1.09K$96.04K1.68B-14600
3U73…THt1
17/04 12:02:00SolanaMeteoraSELLWSOL
BREAD
1.13K$99.19K1.76B-14700
3U73…THt1
17/04 12:02:00SolanaMeteoraBUYWSOL
BREAD
1.13K$99.25K1.76B-11900
3U73…THt1
17/04 12:01:00SolanaMeteoraSELLWSOL
BREAD
1.1K$96.43K1.7B-14200
3U73…THt1
17/04 12:01:00SolanaMeteoraBUYWSOL
BREAD
1.1K$96.69K1.7B-11300
3U73…THt1
17/04 12:00:00SolanaMeteoraSELLWSOL
BREAD
1.08K$94.94K1.66B-14200
3U73…THt1
17/04 12:00:00SolanaMeteoraBUYWSOL
BREAD
1.08K$94.91K1.66B-11200
3U73…THt1
17/04 11:59:00SolanaMeteoraSELLWSOL
BREAD
1.42K$124.95K2.21B-19500
3U73…THt1
17/04 11:59:00SolanaMeteoraBUYWSOL
BREAD
1.42K$125K2.21B-15100
3U73…THt1
17/04 11:58:00SolanaMeteoraBUYWSOL
BREAD
1.59K$139.92K2.46B-17500
3U73…THt1
17/04 11:58:00SolanaMeteoraSELLWSOL
BREAD
1.6K$141.59K2.49B-22200
3U73…THt1
17/04 11:58:00SolanaJupiterBUYWSOL
BREAD
0.08$6.65126.13K-300-
17/04 11:57:00SolanaMeteoraBUYWSOL
BREAD
1.62K$142.79K2.63B-17100
3U73…THt1
17/04 11:57:00SolanaMeteoraSELLWSOL
BREAD
1.61K$142.05K2.62B-21600
3U73…THt1
17/04 11:56:00SolanaMeteoraSELLWSOL
BREAD
1.37K$121.2K2.27B-19200
3U73…THt1
17/04 11:56:00SolanaMeteoraBUYWSOL
BREAD
1.37K$120.53K2.25B-15600
3U73…THt1
17/04 11:56:00SolanaJupiterSELLWSOL
BREAD
0.00999$0.8817.06K-200-
17/04 11:55:00SolanaMeteoraSELLWSOL
BREAD
1.17K$103.16K1.96B-16700
3U73…THt1
17/04 11:55:00SolanaMeteoraBUYWSOL
BREAD
1.17K$103.53K1.96B-13500
3U73…THt1
17/04 11:54:00SolanaMeteoraBUYWSOL
BREAD
195.45$17.24K329.6M-3800
3U73…THt1
17/04 11:54:00SolanaJupiterSELLWSOL
BREAD
0.06$5.71109.07K-100-
17/04 11:54:00SolanaMeteoraSELLWSOL
BREAD
350.62$30.94K653.96M-6200
3U73…THt1

WSOL/BREAD FAQ

Frequently asked questions about the WSOL/BREAD trading pair on Solana

What is the WSOL/BREAD trading pair?
WSOL/BREAD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BREAD (bread is for everyone).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BREAD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BREAD?
BREAD (bread is for everyone) is the quote token in the WSOL/BREAD trading pair on Solana. Its contract address is 4X6dLoQvqN8txnZvmfK1vC33dXR7TjXqE7yGNTsEPGT1. View full BREAD analytics.
Is WSOL/BREAD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BREAD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BREAD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BREAD analytics dashboard or trading system. Explore more on the Solana DEX overview.