WSOL/Niguin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Niguin pair on Solana.

About WSOL/Niguin

Base tokenWSOL (Wrapped Solana)
Quote tokenNiguin (Rare black penguin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 10:19:00SolanaPumpswapBUYWSOL
Niguin
0.005569$0.45295.76K-100
FEu7…kxPt
03/04 06:25:00SolanaPumpswapBUYWSOL
Niguin
0.01$0.91611.47K-100
FEu7…kxPt
02/04 17:53:00SolanaPumpswapBUYWSOL
Niguin
0.02$1.581.06M-100
FEu7…kxPt
02/04 15:40:00SolanaPumpswapBUYWSOL
Niguin
0.04$3.372.25M-100
FEu7…kxPt
02/04 13:34:00SolanaJupiterBUYWSOL
Niguin
0.02$1.511.03M-100-
02/04 13:34:00SolanaPumpswapBUYWSOL
Niguin
0.02$1.511.03M-100
FEu7…kxPt
02/04 09:25:00SolanaPumpswapBUYWSOL
Niguin
0.5$39.3525.48M-100
FEu7…kxPt
02/04 02:03:00SolanaPumpswapBUYWSOL
Niguin
0.17$13.68.54M-100
FEu7…kxPt
02/04 01:14:00SolanaPumpswapBUYWSOL
Niguin
0.03$2.281.39M-100
FEu7…kxPt
01/04 23:03:00SolanaPumpswapBUYWSOL
Niguin
0.008019$0.65391.06K-100
FEu7…kxPt
01/04 22:09:00SolanaPumpswapBUYWSOL
Niguin
0.54$43.5825.48M-100
FEu7…kxPt
01/04 21:53:00SolanaPumpswapBUYWSOL
Niguin
0.17$13.497.57M-100
FEu7…kxPt
01/04 21:28:00SolanaPumpswapBUYWSOL
Niguin
0.11$9.435.14M-100
FEu7…kxPt
01/04 21:17:00SolanaJupiterBUYWSOL
Niguin
0.02$1.91.03M-100-
01/04 21:17:00SolanaPumpswapBUYWSOL
Niguin
0.02$1.91.03M-100
FEu7…kxPt
01/04 20:59:00SolanaPumpswapBUYWSOL
Niguin
0.16$13.427.24M-200
FEu7…kxPt
01/04 20:15:00SolanaJupiterBUYWSOL
Niguin
0.83$69.135.51M-100-
01/04 20:15:00SolanaPumpswapBUYWSOL
Niguin
0.83$69.135.51M-100
FEu7…kxPt
01/04 20:10:00SolanaPumpswapBUYWSOL
Niguin
0.4$32.9215.94M-100
FEu7…kxPt
01/04 20:10:00SolanaOKXBUYWSOL
Niguin
0.39$32.6415.94M-100-
01/04 19:11:00SolanaPumpswapBUYWSOL
Niguin
0.07$5.82.71M-100
FEu7…kxPt
01/04 19:11:00SolanaOKXBUYWSOL
Niguin
0.07$5.752.71M-100-
01/04 18:14:00SolanaOKXBUYWSOL
Niguin
0.07$6.272.94M-100-
01/04 18:14:00SolanaPumpswapBUYWSOL
Niguin
0.1$8.053.74M-200
FEu7…kxPt
01/04 18:08:00SolanaPumpswapBUYWSOL
Niguin
0.27$22.8410.44M-200
FEu7…kxPt
01/04 18:04:00SolanaPumpswapBUYWSOL
Niguin
1.24$103.8144.34M-100
FEu7…kxPt
01/04 18:03:00SolanaPumpswapBUYWSOL
Niguin
0.16$13.575.44M-100
FEu7…kxPt
01/04 18:02:00SolanaPumpswapSELLWSOL
Niguin
1.42$118.8949.78M-200
FEu7…kxPt
01/04 18:00:00SolanaPumpswapBUYWSOL
Niguin
0.27$22.7310.13M-100
FEu7…kxPt
01/04 17:59:00SolanaPumpswapBUYWSOL
Niguin
0.12$9.964.32M-100
FEu7…kxPt
01/04 17:56:00SolanaJupiterSELLWSOL
Niguin
0.2$16.97.18M-100-
01/04 17:56:00SolanaPumpswapSELLWSOL
Niguin
0.2$16.77.18M-100
FEu7…kxPt
01/04 17:53:00SolanaPumpswapSELLWSOL
Niguin
0.007118$0.6261.37K-100
FEu7…kxPt
01/04 17:52:00SolanaPumpswapSELLWSOL
Niguin
0.14$11.765.14M-100
FEu7…kxPt
01/04 17:50:00SolanaPumpswapBUYWSOL
Niguin
0.04$3.611.61M-100
FEu7…kxPt
01/04 17:47:00SolanaOKXBUYWSOL
Niguin
0.53$44.8919.6M-100-
01/04 17:47:00SolanaPumpswapBUYWSOL
Niguin
0.54$45.2819.6M-100
FEu7…kxPt
01/04 17:46:00SolanaPumpswapBUYWSOL
Niguin
0.19$15.776.61M-100
FEu7…kxPt
01/04 17:45:00SolanaPumpswapBUYWSOL
Niguin
0.02$2.08865.58K-100
FEu7…kxPt
01/04 17:45:00SolanaPumpswapSELLWSOL
Niguin
0.04$3.381.39M-100
FEu7…kxPt
01/04 17:43:00SolanaPumpswapBUYWSOL
Niguin
0.08$72.9M-100
FEu7…kxPt
01/04 17:41:00SolanaPumpswapSELLWSOL
Niguin
0.01$0.98398.33K-100
FEu7…kxPt
01/04 17:40:00SolanaPumpswapSELLWSOL
Niguin
0.02$1.95796.54K-100
FEu7…kxPt
01/04 17:38:00SolanaPumpswapSELLWSOL
Niguin
0.01$0.98399.41K-100
FEu7…kxPt
01/04 17:38:00SolanaOKXSELLWSOL
Niguin
0.01$0.99399.41K-100-
01/04 17:37:00SolanaOKXBUYWSOL
Niguin
0.09$7.573.14M-200-
01/04 17:37:00SolanaPumpswapBUYWSOL
Niguin
0.28$23.569.66M-400
FEu7…kxPt
01/04 17:36:00SolanaPumpswapBUYWSOL
Niguin
0.51$43.2417.15M-300
FEu7…kxPt
01/04 17:36:00SolanaJupiterBUYWSOL
Niguin
0.07$5.92.38M-100-
01/04 17:36:00SolanaPumpswapSELLWSOL
Niguin
0.03$2.61.03M-100
FEu7…kxPt

WSOL/Niguin FAQ

Frequently asked questions about the WSOL/Niguin trading pair on Solana

What is the WSOL/Niguin trading pair?
WSOL/Niguin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Niguin (Rare black penguin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Niguin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Niguin?
Niguin (Rare black penguin) is the quote token in the WSOL/Niguin trading pair on Solana. Its contract address is 4WTaFQmfEMPpLzSWpZWWpYmYu1FZYk19i6v44SV1pump. View full Niguin analytics.
Is WSOL/Niguin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Niguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Niguin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Niguin analytics dashboard or trading system. Explore more on the Solana DEX overview.