So11…1112/4VAv…z2gZ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4VAv…z2gZ pair on Solana.

About So11…1112/4VAv…z2gZ

Base tokenSo11…1112
Quote token4VAv…z2gZ
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:04:00SolanaMeteoraSELLWSOL
Chuck
0.00006$0.004967782.85K-100
38G6…148p
28/03 00:04:00SolanaJupiterBUYWSOL
Chuck
0.000015$0.001242786.78K-100-
28/03 00:04:00SolanaMeteoraBUYWSOL
Chuck
0.000015$0.001242784.82K-100
38G6…148p
20/03 21:20:00SolanaMeteoraSELLWSOL
Chuck
0.000015$0.001344164.41-100
38G6…148p
20/03 21:19:00SolanaMeteoraSELLWSOL
Chuck
187.43$16.8K5.91M-13500
38G6…148p
20/03 21:19:00SolanaMeteoraBUYWSOL
Chuck
351.52$31.5K1.99B-16900
38G6…148p
20/03 21:18:00SolanaMeteoraBUYWSOL
Chuck
268.73$24.08K2M-18400
38G6…148p
20/03 21:18:00SolanaMeteoraSELLWSOL
Chuck
266.25$23.86K1.98M-18300
38G6…148p
20/03 21:17:00SolanaMeteoraSELLWSOL
Chuck
249.84$22.39K1.73M-17400
38G6…148p
20/03 21:17:00SolanaMeteoraBUYWSOL
Chuck
257.69$23.09K1.79M-17400
38G6…148p
20/03 21:16:00SolanaMeteoraBUYWSOL
Chuck
243.68$21.84K1.67M-17100
38G6…148p
20/03 21:16:00SolanaMeteoraSELLWSOL
Chuck
245.62$22.01K1.68M-17100
38G6…148p
20/03 21:15:00SolanaMeteoraSELLWSOL
Chuck
137.37$12.31K954.95K-9200
38G6…148p
20/03 21:15:00SolanaMeteoraBUYWSOL
Chuck
135.55$12.15K944.28K-9200
38G6…148p
20/03 21:14:00SolanaMeteoraSELLWSOL
Chuck
131.25$11.76K927.96K-9000
38G6…148p
20/03 21:14:00SolanaMeteoraBUYWSOL
Chuck
130.16$11.66K921.91K-9000
38G6…148p
20/03 21:13:00SolanaMeteoraBUYWSOL
Chuck
121.02$10.85K901.37K-8400
38G6…148p
20/03 21:13:00SolanaMeteoraSELLWSOL
Chuck
121.98$10.93K906.51K-8400
38G6…148p
20/03 21:12:00SolanaMeteoraSELLWSOL
Chuck
133.62$11.97K1M-9100
38G6…148p
20/03 21:12:00SolanaMeteoraBUYWSOL
Chuck
133.97$12.01K1.01M-9100
38G6…148p
20/03 21:11:00SolanaMeteoraBUYWSOL
Chuck
133.6$11.97K1.03M-9200
38G6…148p
20/03 21:11:00SolanaMeteoraSELLWSOL
Chuck
133.05$11.92K1.02M-9200
38G6…148p
20/03 21:10:00SolanaMeteoraBUYWSOL
Chuck
133.32$11.95K1.01M-9200
38G6…148p
20/03 21:10:00SolanaMeteoraSELLWSOL
Chuck
134.38$12.04K1.02M-9200
38G6…148p
20/03 21:09:00SolanaMeteoraBUYWSOL
Chuck
134.04$12.01K1.07M-9100
38G6…148p
20/03 21:09:00SolanaMeteoraSELLWSOL
Chuck
135.7$12.16K1.08M-9100
38G6…148p
20/03 21:08:00SolanaMeteoraSELLWSOL
Chuck
124.12$11.12K1.03M-8600
38G6…148p
20/03 21:08:00SolanaMeteoraBUYWSOL
Chuck
123.25$11.05K1.02M-8600
38G6…148p
20/03 21:07:00SolanaMeteoraBUYWSOL
Chuck
134.91$12.09K1.09M-9000
38G6…148p
20/03 21:07:00SolanaMeteoraSELLWSOL
Chuck
132.08$11.84K1.06M-9000
38G6…148p
20/03 21:06:00SolanaMeteoraBUYWSOL
Chuck
129.21$11.58K963.2K-8800
38G6…148p
20/03 21:06:00SolanaMeteoraSELLWSOL
Chuck
127.99$11.47K951.47K-8800
38G6…148p
20/03 21:05:00SolanaMeteoraBUYWSOL
Chuck
133.1$11.93K1.07M-9500
38G6…148p
20/03 21:05:00SolanaMeteoraSELLWSOL
Chuck
141.3$12.66K1.14M-9400
38G6…148p
20/03 21:04:00SolanaMeteoraBUYWSOL
Chuck
16.44$1.47K178.18K-1500
38G6…148p
20/03 21:04:00SolanaMeteoraSELLWSOL
Chuck
89.56$8.03K997M-2500
38G6…148p

So11…1112/4VAv…z2gZ FAQ

Frequently asked questions about the So11…1112/4VAv…z2gZ trading pair on Solana

What is the So11…1112/4VAv…z2gZ trading pair?
So11…1112/4VAv…z2gZ is a DEX trading pair on Solana where So11…1112 is swapped against 4VAv…z2gZ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4VAv…z2gZ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4VAv…z2gZ?
4VAv…z2gZ is the quote token in the So11…1112/4VAv…z2gZ trading pair on Solana. Its contract address is 4VAv1GTbHwF6ErKgqxMuZySwxuHVNFTLihtVBuBhz2gZ. View full 4VAv…z2gZ analytics.
Is So11…1112/4VAv…z2gZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4VAv…z2gZ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4VAv…z2gZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4VAv…z2gZ analytics dashboard or trading system. Explore more on the Solana DEX overview.