WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTEROID (Asteroid The Space Shiba Inu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTEROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTEROID

Total volume$7,686

Buy volume$2,569 (20 trades)

Sell volume$5,117 (30 trades)

Avg trade size$154

Largest trade$1,659

Latest price$84.812

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.4% · Sell 66.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$84.812	SELL	11.45KASTEROID	$41.98	Meteora	CEZR…sZqd
33s ago	$85.291	BUY	89.55KASTEROID	$328.39	Meteora	A9aW…ovBj
33s ago	$83.664	SELL	89.55KASTEROID	$328.39	Meteora	7UXd…2ET2
36s ago	$84.812	SELL	37.63KASTEROID	$137.98	Meteora	CEZR…sZqd
36s ago	$85.07	BUY	37.63KASTEROID	$137.98	Meteora	A9aW…ovBj
36s ago	$83.946	SELL	12.36KASTEROID	$45.33	Meteora	7UXd…2ET2
36s ago	$83.946	SELL	12.36KASTEROID	$45.33	Meteora	7UXd…2ET2
36s ago	$84.659	BUY	35.95KASTEROID	$131.83	Meteora	A9aW…ovBj
36s ago	$84.812	SELL	36.02KASTEROID	$132.08	Meteora	CEZR…sZqd
36s ago	$84.829	SELL	42.32KASTEROID	$155.2	Meteora	CEZR…sZqd
36s ago	$83.956	SELL	12.37KASTEROID	$45.35	Meteora	7UXd…2ET2
36s ago	$84.812	SELL	36.02KASTEROID	$132.08	Meteora	CEZR…sZqd
36s ago	$84.829	SELL	46.41KASTEROID	$170.19	Meteora	CEZR…sZqd
36s ago	$83.946	SELL	10.53KASTEROID	$38.62	Meteora	7UXd…2ET2
36s ago	$84.812	SELL	37.01KASTEROID	$135.7	Meteora	CEZR…sZqd
36s ago	$84.812	SELL	34.09KASTEROID	$124.99	Meteora	CEZR…sZqd
36s ago	$83.956	SELL	12.36KASTEROID	$45.33	Meteora	7UXd…2ET2
36s ago	$84.812	SELL	36.02KASTEROID	$132.09	Meteora	CEZR…sZqd
36s ago	$83.948	SELL	3KASTEROID	$11.01	Meteora	7UXd…2ET2
36s ago	$84.812	SELL	47.44KASTEROID	$173.98	Meteora	CEZR…sZqd
36s ago	$84.812	SELL	37.01KASTEROID	$135.7	Meteora	CEZR…sZqd
36s ago	$84.812	SELL	46.26KASTEROID	$169.62	Meteora	CEZR…sZqd
36s ago	$84.812	SELL	39.51KASTEROID	$144.88	Meteora	CEZR…sZqd
36s ago	$84.812	SELL	41.61KASTEROID	$152.59	Meteora	CEZR…sZqd
36s ago	$84.83	SELL	12.49KASTEROID	$45.78	Meteora	7UXd…2ET2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$188.6K	1K	$84.8118	+1.03%	+0.61%	+15.13%
Meteora	$103.15K	1K	$86.5459	-2.12%	+1.38%	+14.90%
Jupiter	$66.25K	345	$88.3953	+3.26%	+5.66%	+16.59%
OKX	$38.07K	169	$86.3102	+1.29%	+2.97%	+18.79%
Raydium	$0.000006	1	$85.2895	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fire…9RHV	$20.54M	50.01K	204.71K	$254.72K
CHjn…ehjC	$384.1K	2.23K	2.26K	$4.5K
ARu4…5SZn	$330.42K	1.55K	2.34K	$3.89K
MRiY…oCsa	$320.06K	1.62K	2.25K	$3.87K
Hxjw…wr6b	$238.61K	1.39K	1.41K	$2.79K
9rck…meP2	$238.52K	1.4K	1.42K	$2.82K
Gm16…E5VE	$155.97K	913.45	924.72	$1.84K
rm4c…qbUC	$150.02K	865.89	878.15	$1.74K
JBVp…L54z	$130.46K	748.6	755	$1.5K
Dtvm…MVKx	$127.14K	746.15	769.93	$1.52K
6AGp…mS8d	$118.41K	702.23	715.32	$1.42K
7dGr…uuUu	$110.55K	661.73	668.96	$1.33K
AQ3M…q27U	$105.48K	591.31	605.24	$1.2K
CQwT…xcWt	$94.59K	555.32	560.74	$1.12K
DJxa…krS6	$84.9K	174.65	824.35	$999
RaVe…6ZxR	$80.23K	469.83	475.49	$945.32
HvFd…jqDK	$72.01K	427.31	431.29	$858.6
UUAh…V8yd	$70.5K	415.73	417.94	$833.67
En3N…YuzP	$70.37K	414	417.73	$831.73
Ge8x…tozH	$64.65K	373.1	376.32	$749.41
Caty…rSiP	$62.61K	375.56	380.38	$755.94
SUPE…DxUC	$55.64K	320.77	329.55	$650.32
gtag…WNdd	$55.52K	323.54	325.29	$648.82
6TYD…ZmG8	$53.84K	203.37	428.29	$631.65
Bz9E…3QDH	$53.46K	326.75	329.46	$656.21
J7GR…x6Nf	$52.33K	287.93	288.47	$576.4
K1tC…EJrx	$52.18K	304.18	306.41	$610.59
yUwU…T9aH	$48.76K	285.09	288.18	$573.26
5d8t…cbm5	$48.34K	280.39	281.19	$561.57
jJLM…vWqg	$45.46K	258.61	274.77	$533.39
38MU…5tRY	$43.88K	264.31	262.63	$526.95
888S…Un6f	$42.17K	242.3	245.34	$487.63
GxDC…pXSq	$40.76K	236.85	238.61	$475.46
2BLg…j5Fm	$37.94K	219.13	225.07	$444.21
35ds…Mvji	$37.83K	79.33	432.2	$511.53
CwHF…AtXf	$36.06K	199.04	203.11	$402.16
42it…tbkq	$35.26K	123.2	290.6	$413.8
BmnK…zLgj	$35.18K	180.58	238.75	$419.33
8NQ3…eEQr	$33.91K	197.98	200.4	$398.39
Bern…Bpyw	$28.46K	180.77	182.49	$363.26
8L2y…bt8j	$27.98K	172.36	177.45	$349.8
Fe3C…Tj3G	$26.97K	179.05	180.57	$359.62
Capu…LVps	$25.89K	69.54	239.22	$308.77
GP8S…nDf1	$24.76K	196.74	87.9	$284.64
9nrk…b9bv	$24.58K	0	308.82	$308.82
9nnL…Exn8	$24.35K	164.12	117.59	$281.71
6LXu…guFx	$24.31K	86.11	210.95	$297.06
6U91…2tbB	$23.95K	120.93	160.43	$281.35
9aJG…jfFL	$23.79K	133.41	133.83	$267.24
FZ8U…2ers	$23.72K	267.63	0	$267.63

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	7Skw…EkdE	$6.84	$22.31

Get API

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?

WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID (Asteroid The Space Shiba Inu). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/ASTEROID price?

The most recent on-chain trade price for WSOL/ASTEROID on Solana is $84.812. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $396.07K.

What is the WSOL/ASTEROID price change?

Based on the highest-volume DEX market for WSOL/ASTEROID on Solana: 10-minute change: +1.03%. 1-hour change: +0.61%. 24-hour change: +15.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTEROID 24h trading volume?

WSOL/ASTEROID has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $7.69K. Across all DEX markets, the 24h volume is approximately $396.07K.

Where is WSOL/ASTEROID traded?

WSOL/ASTEROID is traded on 5 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS. View full ASTEROID analytics.

How many liquidity pools does WSOL/ASTEROID have?

WSOL/ASTEROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ASTEROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTEROID on Solana. Combined volume is approximately $25.32M. The highest-volume wallet traded approximately $20.54M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTEROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTEROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.