So11…1112/4UGR…H8WC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4UGR…H8WC pair on Solana.

About So11…1112/4UGR…H8WC

Base tokenSo11…1112
Quote token4UGR…H8WC
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 13:49:00SolanaPumpswapBUYWSOL38.53$3.36K62.13M-7000
22/03 13:49:00SolanaPumpswapSELLWSOL38.64$3.37K61.97M-7000
22/03 13:48:00SolanaPumpswapSELLWSOL55.57$4.85K87.57M-10000
22/03 13:48:00SolanaPumpswapBUYWSOL53.28$4.65K84.37M-10100
22/03 13:47:00SolanaPumpswapSELLWSOL53.54$4.67K84.85M-9800
22/03 13:47:00SolanaPumpswapBUYWSOL57.77$5.04K92.06M-9900
22/03 13:46:00SolanaPumpswapSELLWSOL60.71$5.3K97.04M-9900
22/03 13:46:00SolanaPumpswapBUYWSOL53.48$4.67K85.92M-9900
22/03 13:45:00SolanaPumpswapSELLWSOL55.94$4.88K93.2M-10000
22/03 13:45:00SolanaPumpswapBUYWSOL52.5$4.58K87.91M-10000
22/03 13:44:00SolanaPumpswapSELLWSOL58.79$5.13K100.43M-9800
22/03 13:44:00SolanaPumpswapBUYWSOL55.25$4.82K94.83M-10000
22/03 13:43:00SolanaPumpswapBUYWSOL51.67$4.51K92.87M-10000
22/03 13:43:00SolanaPumpswapSELLWSOL53.89$4.7K96.28M-9800
22/03 13:42:00SolanaPumpswapSELLWSOL58.04$5.06K103.95M-10000
22/03 13:42:00SolanaPumpswapBUYWSOL54.6$4.76K98.24M-10000
22/03 13:41:00SolanaPumpswapSELLWSOL53.71$4.69K96.38M-10100
22/03 13:41:00SolanaPumpswapBUYWSOL56.07$4.89K101.22M-10000
22/03 13:40:00SolanaPumpswapBUYWSOL55.01$4.8K98.77M-10100
22/03 13:40:00SolanaPumpswapSELLWSOL54.22$4.73K96.83M-9800
22/03 13:39:00SolanaPumpswapBUYWSOL51.36$4.48K94.17M-9900
22/03 13:39:00SolanaPumpswapSELLWSOL54.34$4.74K99.03M-10000
22/03 13:38:00SolanaOKXBUYWSOL0.005564$0.4910.15K-100-
22/03 13:38:00SolanaPumpswapBUYWSOL54.12$4.72K98.09M-10100
22/03 13:38:00SolanaPumpswapSELLWSOL54.78$4.78K98.74M-9900
22/03 13:37:00SolanaPumpswapSELLWSOL55.81$4.87K99.01M-10000
22/03 13:37:00SolanaPumpswapBUYWSOL56.56$4.94K100.94M-10000
22/03 13:36:00SolanaPumpswapSELLWSOL61.97$5.41K115.25M-10000
22/03 13:36:00SolanaPumpswapBUYWSOL54.14$4.72K100.99M-10100
22/03 13:35:00SolanaPumpswapBUYWSOL67.51$5.89K138.63M-13000
22/03 13:35:00SolanaPumpswapSELLWSOL79.25$6.92K161.94M-13100
22/03 13:34:00SolanaPumpswapBUYWSOL78.29$6.83K162.54M-12600
22/03 13:34:00SolanaPumpswapSELLWSOL69.38$6.05K143.11M-12600
22/03 13:33:00SolanaPumpswapBUYWSOL69.67$6.08K139.4M-11800
22/03 13:33:00SolanaPumpswapSELLWSOL65.74$5.74K130.68M-11800
22/03 13:32:00SolanaPumpswapSELLWSOL65.41$5.71K138.47M-10200
22/03 13:32:00SolanaPumpswapBUYWSOL56.09$4.89K119.57M-10100
22/03 13:31:00SolanaPumpswapSELLWSOL53.39$4.66K115.09M-9800
22/03 13:31:00SolanaPumpswapBUYWSOL52.19$4.55K113.07M-9900
22/03 13:30:00SolanaPumpswapBUYWSOL52.59$4.59K119.6M-10000
22/03 13:30:00SolanaPumpswapSELLWSOL58.58$5.11K132.63M-10000
22/03 13:29:00SolanaPumpswapBUYWSOL57.74$5.05K139.85M-10000
22/03 13:29:00SolanaPumpswapSELLWSOL62.06$5.43K149.49M-10000
22/03 13:28:00SolanaPumpswapSELLWSOL58.39$5.11K143.64M-10100
22/03 13:28:00SolanaPumpswapBUYWSOL61.63$5.39K152.28M-10300
22/03 13:27:00SolanaPumpswapBUYWSOL47.39$4.14K118.75M-9700
22/03 13:27:00SolanaPumpswapSELLWSOL56.97$4.98K142M-9900
22/03 13:26:00SolanaPumpswapBUYWSOL55.62$4.86K147.59M-10000
22/03 13:26:00SolanaPumpswapSELLWSOL59.54$5.21K157.27M-10100
22/03 13:25:00SolanaPumpswapBUYWSOL50.08$4.38K150.44M-10000

So11…1112/4UGR…H8WC FAQ

Frequently asked questions about the So11…1112/4UGR…H8WC trading pair on Solana

What is the So11…1112/4UGR…H8WC trading pair?
So11…1112/4UGR…H8WC is a DEX trading pair on Solana where So11…1112 is swapped against 4UGR…H8WC.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4UGR…H8WC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4UGR…H8WC?
4UGR…H8WC is the quote token in the So11…1112/4UGR…H8WC trading pair on Solana. Its contract address is 4UGRP3XSa79NHD2qYSWoJo8zVxAEbbgybNW7YghMH8WC. View full 4UGR…H8WC analytics.
Is So11…1112/4UGR…H8WC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4UGR…H8WC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4UGR…H8WC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4UGR…H8WC analytics dashboard or trading system. Explore more on the Solana DEX overview.