WSOL/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PENGUIN pair on Solana.

About WSOL/PENGUIN

Base tokenWSOL (Wrapped Solana)

Quote tokenPENGUIN (Nietzschean Penguin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PENGUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PENGUIN

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 0s ago	$0.00	BUY	15.5MPENGUIN	-	Raydium	AD9d…JTn2
3h 0m 14s ago	$0.00	BUY	3.03MPENGUIN	-	Jupiter	-
3h 0m 14s ago	$0.00	BUY	3.03MPENGUIN	-	Raydium	AD9d…JTn2
3h 18m 55s ago	$0.00	BUY	503.4KPENGUIN	-	Raydium	AD9d…JTn2
3h 32m 28s ago	$0.00	BUY	3.15MPENGUIN	-	Raydium	AD9d…JTn2
3h 42m 25s ago	$0.00	BUY	308.01KPENGUIN	-	Raydium	AD9d…JTn2
3h 50m 10s ago	$0.00	BUY	1.79MPENGUIN	-	Raydium	AD9d…JTn2
3h 51m 39s ago	$0.00	BUY	12.94MPENGUIN	-	Raydium	AD9d…JTn2
3h 51m 42s ago	$0.00	BUY	5.53MPENGUIN	-	Raydium	AD9d…JTn2
3h 51m 43s ago	$0.00	BUY	1.98MPENGUIN	-	Raydium	AD9d…JTn2
3h 51m 43s ago	$0.00	SELL	3.16MPENGUIN	-	Raydium	AD9d…JTn2
3h 52m 0s ago	$0.00	BUY	3.48MPENGUIN	-	Raydium	AD9d…JTn2
3h 52m 3s ago	$0.00	BUY	546.33KPENGUIN	-	Raydium	AD9d…JTn2
3h 52m 3s ago	$0.00	BUY	538.73KPENGUIN	-	Raydium	AD9d…JTn2
3h 52m 18s ago	$0.00	BUY	712.86KPENGUIN	-	Raydium	AD9d…JTn2
3h 52m 21s ago	$0.00	BUY	11.91MPENGUIN	-	Raydium	AD9d…JTn2
3h 52m 29s ago	$0.00	BUY	1.43MPENGUIN	-	Raydium	AD9d…JTn2
3h 52m 32s ago	$0.00	BUY	12.08MPENGUIN	-	Raydium	AD9d…JTn2
3h 52m 32s ago	$0.00	BUY	11.6MPENGUIN	-	Raydium	AD9d…JTn2
3h 52m 32s ago	$0.00	BUY	34.26MPENGUIN	-	Raydium	AD9d…JTn2
3h 52m 32s ago	$0.00	BUY	13.85MPENGUIN	-	Raydium	AD9d…JTn2
3h 53m 31s ago	$0.00	BUY	7.6MPENGUIN	-	Raydium	AD9d…JTn2
3h 54m 18s ago	$0.00	BUY	3.95MPENGUIN	-	Raydium	AD9d…JTn2
3h 55m 37s ago	$0.00	BUY	177.1KPENGUIN	-	Raydium	AD9d…JTn2
3h 55m 41s ago	$0.00	BUY	1.52MPENGUIN	-	Raydium	AD9d…JTn2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7uWG…X2mC	-	0.06	0.05	$0.11
3uGC…m7W1	-	1.74	2.05	$3.79
C1p2…CYhG	-	0.05	0	$0.05
GdU7…GgoM	-	0.08	0.1	$0.18
CdAB…GWj3	-	0.03	0.05	$0.08
FNsa…jCK8	-	0.97	1.19	$2.16
5tnP…8zS1	-	0.14	0.61	$0.75
HJLq…D6qS	-	0.48	1.34	$1.83
BinC…YSNv	-	2.72	2.86	$5.58
E6qp…crHV	-	1.08	0.99	$2.07
HuNH…8ESH	-	0	2.5	$2.5
6YY9…NPpC	-	0.34	0.39	$0.73
BbE7…Pqkt	-	1.65	1.51	$3.16
8AFo…DEAj	-	0.01	0.04	$0.06
FiC5…yqv8	-	1.04	2.53	$3.56
J3Sr…skiY	-	0.82	0	$0.82
8LBz…nsvW	-	0.7	0.63	$1.33
Ffdp…Exhj	-	0.12	0.52	$0.64
HCQ5…biJx	-	0.41	0	$0.41
CaB1…Szdz	-	9.35	5.94	$15.29
Arny…1xdc	-	0.41	0.9	$1.31
G1Mg…2LQp	-	0.09	0	$0.09
8ww7…WNjM	-	0.25	0.4	$0.65
GhY1…43ox	-	0.38	0.87	$1.25
9VBU…ZUwG	-	0	0.05	$0.05
ARu4…5SZn	-	0	0.05	$0.05
5HgC…mwpx	-	2.86	3.08	$5.94
DrXu…Goe1	-	0.63	0.5	$1.13
B5mV…oEvG	-	2.09	0	$2.09
CnT8…EKEh	-	0.79	0.9	$1.69
GHXc…Bf6h	-	0.13	0.1	$0.23
CZ5x…3DTK	-	0.19	0.4	$0.59
5JsV…T6x9	-	0	0.0099	$0.0099
7EkX…dnDS	-	0.14	0	$0.14
BKgR…4gSJ	-	0.1	0.2	$0.3
7zdE…mXNo	-	0.16	0	$0.16
2LpR…ixGR	-	0	1.5	$1.5
8acH…cxj1	-	1.05	1.1	$2.15
CNhF…s2rP	-	2.53	3.5	$6.03
6szY…ncxv	-	0	3	$3
CRLQ…UPJT	-	0	0.5	$0.5
GJ34…Kxzs	-	0	0.001	$0.001
7ANs…8FNR	-	0.24	0.3	$0.53
CNAq…Hu4y	-	4.45	5.57	$10.02
9Kbi…R1me	-	0.35	0.97	$1.32
7Xee…kwgJ	-	0	3	$3
5mNW…U7Ct	-	0.54	0.77	$1.31
DqYf…3GzT	-	0	0.49	$0.49
CWsh…YoXG	-	0.14	0.2	$0.34
3wDj…rBFq	-	0.24	0.3	$0.53

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/PENGUIN FAQ

Frequently asked questions about the WSOL/PENGUIN trading pair on Solana

What is the WSOL/PENGUIN trading pair?

WSOL/PENGUIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PENGUIN (Nietzschean Penguin). It is actively traded across 1 DEX market on Solana.

What is the WSOL/PENGUIN price change?

Based on the highest-volume DEX market for WSOL/PENGUIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PENGUIN 24h trading volume?

WSOL/PENGUIN has 50 recent trades in the live stream (40 buys, 10 sells).

Where is WSOL/PENGUIN traded?

WSOL/PENGUIN is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PENGUIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the quote token in the WSOL/PENGUIN trading pair on Solana. Its contract address is 4U8SUN71L8t8StXP8yRsZx8n7fUHKVqBAQ7tLGzdbonk. View full PENGUIN analytics.

Who are the top WSOL/PENGUIN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PENGUIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.