So11…1112/4TzU…qm6y Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4TzU…qm6y pair on Solana.

About So11…1112/4TzU…qm6y

Base tokenSo11…1112
Quote token4TzU…qm6y
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 16:50:00SolanaMeteoraBUYWSOL186.29$16.61K248.84M-15600
24/03 16:50:00SolanaMeteoraSELLWSOL203.33$18.13K265.2M-22100
24/03 16:49:00SolanaMeteoraBUYWSOL173.91$15.51K351.45M-18000
24/03 16:49:00SolanaMeteoraSELLWSOL202.18$18.03K397.4M-23400
24/03 16:48:00SolanaMeteoraBUYWSOL274.83$24.51K394.94M-16300
24/03 16:48:00SolanaMeteoraSELLWSOL222.01$19.8K324.16M-25300
24/03 16:47:00SolanaMeteoraSELLWSOL264.04$23.55K193.25M-28200
24/03 16:47:00SolanaMeteoraBUYWSOL268.58$23.95K197.01M-18000
24/03 16:46:00SolanaMeteoraSELLWSOL261.7$23.34K147.36M-27900
24/03 16:46:00SolanaMeteoraBUYWSOL284.11$25.34K160.94M-17700
24/03 16:45:00SolanaMeteoraBUYWSOL244.08$21.77K110.37M-17900
24/03 16:45:00SolanaMeteoraSELLWSOL254.77$22.72K115.85M-28000
24/03 16:44:00SolanaMeteoraBUYWSOL42.46$3.79K26.26M-3300
24/03 16:44:00SolanaMeteoraSELLWSOL50.62$4.51K31.22M-5400
24/03 16:43:00SolanaMeteoraBUYWSOL202.05$18.02K127.28M-14500
24/03 16:43:00SolanaMeteoraSELLWSOL222.55$19.85K139.44M-22600
24/03 16:42:00SolanaMeteoraBUYWSOL259.7$23.16K219.09M-17800
24/03 16:42:00SolanaMeteoraSELLWSOL248.95$22.2K211.44M-26600
24/03 16:41:00SolanaOKXSELLWSOL0.1$9.0856.41K-100-
24/03 16:41:00SolanaMeteoraBUYWSOL282.14$25.16K151.13M-17800
24/03 16:41:00SolanaMeteoraSELLWSOL271.3$24.19K144.65M-27600
24/03 16:40:00SolanaMeteoraSELLWSOL241.05$21.5K177.03M-26300
24/03 16:40:00SolanaMeteoraBUYWSOL215.31$19.2K161.15M-19100
24/03 16:39:00SolanaMeteoraBUYWSOL214.38$19.12K213.22M-16200
24/03 16:39:00SolanaMeteoraSELLWSOL228.67$20.39K225.18M-23500
24/03 16:38:00SolanaMeteoraSELLWSOL250.07$22.3K196.33M-27600
24/03 16:38:00SolanaMeteoraBUYWSOL265.77$23.7K210.41M-17900
24/03 16:37:00SolanaMeteoraSELLWSOL265.27$23.66K194.43M-28100
24/03 16:37:00SolanaMeteoraBUYWSOL262.15$23.38K192.51M-17900
24/03 16:36:00SolanaMeteoraSELLWSOL69.59$6.21K60.64M-6900
24/03 16:36:00SolanaMeteoraBUYWSOL61.58$5.49K53.98M-4500
24/03 16:35:00SolanaMeteoraSELLWSOL138.67$12.37K101.4M-18000
24/03 16:35:00SolanaMeteoraBUYWSOL123.2$10.99K90.78M-11400
24/03 16:34:00SolanaMeteoraSELLWSOL227.46$20.28K230.82M-28400
24/03 16:34:00SolanaMeteoraBUYWSOL206.17$18.39K211.01M-18300
24/03 16:33:00SolanaMeteoraBUYWSOL200.79$17.91K291.49M-17500
24/03 16:33:00SolanaMeteoraSELLWSOL212.13$18.92K305.59M-27700
24/03 16:32:00SolanaMeteoraBUYWSOL220.68$19.68K283.57M-17900
24/03 16:32:00SolanaMeteoraSELLWSOL215.23$19.19K275.28M-27300
24/03 16:31:00SolanaMeteoraBUYWSOL197.97$17.65K333.94M-17600
24/03 16:31:00SolanaMeteoraSELLWSOL207.69$18.52K347.35M-26500
24/03 16:30:00SolanaMeteoraBUYWSOL210.03$18.73K390.06M-17800
24/03 16:30:00SolanaMeteoraSELLWSOL215.46$19.21K398.62M-26300
24/03 16:29:00SolanaMeteoraSELLWSOL221.83$19.89K422.92M-37700
24/03 16:29:00SolanaMeteoraBUYWSOL226.22$20.29K431.81M-17600
24/03 16:28:00SolanaMeteoraSELLWSOL225.22$20.2K381.53M-44400
24/03 16:28:00SolanaMeteoraBUYWSOL233.74$20.96K395.47M-17800
24/03 16:27:00SolanaMeteoraSELLWSOL226.77$20.34K344.12M-43300
24/03 16:27:00SolanaMeteoraBUYWSOL223.94$20.08K340.95M-17700
24/03 16:26:00SolanaMeteoraSELLWSOL206.72$18.54K356.09M-42600

So11…1112/4TzU…qm6y FAQ

Frequently asked questions about the So11…1112/4TzU…qm6y trading pair on Solana

What is the So11…1112/4TzU…qm6y trading pair?
So11…1112/4TzU…qm6y is a DEX trading pair on Solana where So11…1112 is swapped against 4TzU…qm6y.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4TzU…qm6y trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4TzU…qm6y?
4TzU…qm6y is the quote token in the So11…1112/4TzU…qm6y trading pair on Solana. Its contract address is 4TzUWHeQKKsL4Wp1r9HJvcs4rLuwQRE8AfMDDmXQqm6y. View full 4TzU…qm6y analytics.
Is So11…1112/4TzU…qm6y price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4TzU…qm6y on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4TzU…qm6y API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4TzU…qm6y analytics dashboard or trading system. Explore more on the Solana DEX overview.