WSOL/WHALEAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WHALEAI pair on Solana.

About WSOL/WHALEAI

Base tokenWSOL (Wrapped Solana)
Quote tokenWHALEAI (WHALE AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 01:56:00SolanaMeteoraBUYWSOL
WHALEAI
0.000947$0.0830.97M-100
J6Fq…y58Y
10/04 00:41:00SolanaMeteoraBUYWSOL
WHALEAI
0.000819$0.0725.28M-100
J6Fq…y58Y
09/04 23:13:00SolanaMeteoraBUYWSOL
WHALEAI
0.0...428$0.00003612.88K-100
J6Fq…y58Y
09/04 23:13:00SolanaOKXBUYWSOL
WHALEAI
0.0...425$0.00003612.88K-100-
09/04 23:12:00SolanaMeteoraBUYWSOL
WHALEAI
0.000001$0.00008631.04K-100
J6Fq…y58Y
09/04 23:11:00SolanaMeteoraBUYWSOL
WHALEAI
13.8$1.15K995.83M-46800
J6Fq…y58Y
09/04 23:11:00SolanaMeteoraSELLWSOL
WHALEAI
3.79$316.5957.41M-2000
J6Fq…y58Y
09/04 23:10:00SolanaMeteoraBUYWSOL
WHALEAI
7.26$607.042.27M-3800
J6Fq…y58Y
09/04 23:10:00SolanaMeteoraSELLWSOL
WHALEAI
8.57$716.732.67M-4600
J6Fq…y58Y
09/04 23:09:00SolanaMeteoraBUYWSOL
WHALEAI
8$668.462.54M-4100
J6Fq…y58Y
09/04 23:09:00SolanaMeteoraSELLWSOL
WHALEAI
7.94$664.052.52M-3500
J6Fq…y58Y
09/04 23:08:00SolanaMeteoraSELLWSOL
WHALEAI
10.59$885.523.52M-4100
J6Fq…y58Y
09/04 23:08:00SolanaMeteoraBUYWSOL
WHALEAI
6.62$553.322.2M-3500
J6Fq…y58Y
09/04 23:07:00SolanaMeteoraBUYWSOL
WHALEAI
8.44$705.413.02M-4400
J6Fq…y58Y
09/04 23:07:00SolanaMeteoraSELLWSOL
WHALEAI
11.44$956.064.1M-4700
J6Fq…y58Y
09/04 23:06:00SolanaMeteoraBUYWSOL
WHALEAI
7.93$663.093.09M-3800
J6Fq…y58Y
09/04 23:06:00SolanaMeteoraSELLWSOL
WHALEAI
11.2$935.914.36M-4400
J6Fq…y58Y
09/04 23:05:00SolanaMeteoraSELLWSOL
WHALEAI
10.76$899.764.46M-4900
J6Fq…y58Y
09/04 23:05:00SolanaMeteoraBUYWSOL
WHALEAI
12.36$1.03K5.11M-5700
J6Fq…y58Y
09/04 23:04:00SolanaMeteoraBUYWSOL
WHALEAI
10.13$846.853.68M-4600
J6Fq…y58Y
09/04 23:04:00SolanaMeteoraSELLWSOL
WHALEAI
6.84$571.972.43M-2900
J6Fq…y58Y
09/04 23:03:00SolanaMeteoraSELLWSOL
WHALEAI
11.48$959.834.32M-4800
J6Fq…y58Y
09/04 23:03:00SolanaMeteoraBUYWSOL
WHALEAI
8.19$684.963.1M-4400
J6Fq…y58Y
09/04 23:02:00SolanaMeteoraBUYWSOL
WHALEAI
7.06$590.362.78M-3800
J6Fq…y58Y
09/04 23:02:00SolanaMeteoraSELLWSOL
WHALEAI
7.86$656.833.09M-3400
J6Fq…y58Y
09/04 23:01:00SolanaMeteoraBUYWSOL
WHALEAI
6.53$545.962.77M-3200
J6Fq…y58Y
09/04 23:01:00SolanaMeteoraSELLWSOL
WHALEAI
9.39$784.963.94M-4100
J6Fq…y58Y
09/04 23:00:00SolanaMeteoraSELLWSOL
WHALEAI
6.5$543.262.75M-6300
J6Fq…y58Y
09/04 23:00:00SolanaMeteoraBUYWSOL
WHALEAI
4.83$403.532.02M-2300
J6Fq…y58Y
09/04 22:59:00SolanaMeteoraBUYWSOL
WHALEAI
2.26$190.391.09M-1200
J6Fq…y58Y
09/04 22:59:00SolanaMeteoraSELLWSOL
WHALEAI
10.17$855.235.06M-12700
J6Fq…y58Y
09/04 22:58:00SolanaJupiterBUYWSOL
WHALEAI
0.01$1.058.67K-100-
09/04 22:58:00SolanaOKXSELLWSOL
WHALEAI
0.02$1.6712.88K-100-
09/04 22:58:00SolanaMeteoraBUYWSOL
WHALEAI
1.91$160.471.23M-1200
J6Fq…y58Y
09/04 22:58:00SolanaMeteoraSELLWSOL
WHALEAI
9.51$799.996.07M-11100
J6Fq…y58Y
09/04 22:57:00SolanaMeteoraSELLWSOL
WHALEAI
5$420.63508.72M-100
GJEs…jby1
09/04 22:57:00SolanaMeteoraSELLWSOL
4Tmr…R7Zd
0.0001$0.00841375.06-100
J6Fq…y58Y
09/04 22:57:00SolanaMeteoraBUYWSOL
WHALEAI
0.02$1.6714.55K-200
J6Fq…y58Y
09/04 22:57:00SolanaMeteoraSELLWSOL
WHALEAI
53.21$4.48K446.64M-1900
J6Fq…y58Y
09/04 22:57:00SolanaJupiterSELLWSOL
WHALEAI
0.01$0.998.67K-100-

WSOL/WHALEAI FAQ

Frequently asked questions about the WSOL/WHALEAI trading pair on Solana

What is the WSOL/WHALEAI trading pair?
WSOL/WHALEAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WHALEAI (WHALE AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WHALEAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WHALEAI?
WHALEAI (WHALE AI) is the quote token in the WSOL/WHALEAI trading pair on Solana. Its contract address is 4TmrjVcc6FAQqjgwjEDn7hxJyrPHwp9XQUWN1sdQR7Zd. View full WHALEAI analytics.
Is WSOL/WHALEAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WHALEAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WHALEAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WHALEAI analytics dashboard or trading system. Explore more on the Solana DEX overview.