WSOL/INSPRTION Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/INSPRTION pair on Solana.

About WSOL/INSPRTION

Base tokenWSOL (Wrapped Solana)
Quote tokenINSPRTION (InspirationCat)
NetworkSolana
Solana PairsSolana Tokens

WSOL/INSPRTION activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
97Rk…dGPn
$0.001001-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:21:00SolanaMeteoraBUYWSOL
INSPRTION
109.61$8.98K818.65M-27400
97Rk…dGPn
12/04 17:21:00SolanaMeteoraSELLWSOL
INSPRTION
95.32$7.81K732.14M-9700
97Rk…dGPn
12/04 17:20:00SolanaMeteoraBUYWSOL
INSPRTION
607.29$49.78K2.21B-39200
97Rk…dGPn
12/04 17:20:00SolanaMeteoraSELLWSOL
INSPRTION
570.43$46.76K2.05B-31200
97Rk…dGPn
12/04 17:19:00SolanaMeteoraSELLWSOL
INSPRTION
1.32K$108.44K2.39B-66000
97Rk…dGPn
12/04 17:19:00SolanaMeteoraBUYWSOL
INSPRTION
1.49K$121.92K2.7B-82400
97Rk…dGPn
12/04 17:18:00SolanaMeteoraSELLWSOL
INSPRTION
1.2K$98.65K1.81B-59800
97Rk…dGPn
12/04 17:18:00SolanaMeteoraBUYWSOL
INSPRTION
1.08K$88.27K1.59B-56800
97Rk…dGPn
12/04 17:17:00SolanaMeteoraBUYWSOL
INSPRTION
740.71$60.72K1.55B-42100
97Rk…dGPn
12/04 17:17:00SolanaMeteoraSELLWSOL
INSPRTION
734.8$60.23K1.54B-38200
97Rk…dGPn
12/04 17:16:00SolanaMeteoraBUYWSOL
INSPRTION
510.55$41.85K1.36B-31200
97Rk…dGPn
12/04 17:16:00SolanaMeteoraSELLWSOL
INSPRTION
503.95$41.31K1.35B-45000
97Rk…dGPn
12/04 17:15:00SolanaMeteoraSELLWSOL
INSPRTION
226.12$18.54K623.15M-47800
97Rk…dGPn
12/04 17:15:00SolanaMeteoraBUYWSOL
INSPRTION
194.98$15.98K542.85M-24000
97Rk…dGPn
12/04 17:14:00SolanaMeteoraSELLWSOL
INSPRTION
187.48$15.37K565.8M-47800
97Rk…dGPn
12/04 17:14:00SolanaMeteoraBUYWSOL
INSPRTION
189.87$15.56K573.08M-23900
97Rk…dGPn
12/04 17:13:00SolanaMeteoraBUYWSOL
INSPRTION
174.84$14.33K594.42M-22900
97Rk…dGPn
12/04 17:13:00SolanaMeteoraSELLWSOL
INSPRTION
196.39$16.1K667.89M-47100
97Rk…dGPn
12/04 17:12:00SolanaMeteoraBUYWSOL
INSPRTION
151.61$12.43K797.22M-22200
97Rk…dGPn
12/04 17:12:00SolanaMeteoraSELLWSOL
INSPRTION
180.57$14.8K938.14M-46600
97Rk…dGPn
12/04 17:11:00SolanaMeteoraSELLWSOL
INSPRTION
151.54$12.42K874.25M-47200
97Rk…dGPn
12/04 17:11:00SolanaMeteoraBUYWSOL
INSPRTION
158.32$12.98K913.18M-24700
97Rk…dGPn
12/04 17:10:00SolanaMeteoraBUYWSOL
INSPRTION
104.1$8.53K630.89M-20200
97Rk…dGPn
12/04 17:10:00SolanaMeteoraSELLWSOL
INSPRTION
114.65$9.4K693.28M-41600
97Rk…dGPn
12/04 17:09:00SolanaMeteoraSELLWSOL
INSPRTION
95.2$7.8K680.11M-41000
97Rk…dGPn
12/04 17:09:00SolanaMeteoraBUYWSOL
INSPRTION
83.46$6.84K595.58M-17100
97Rk…dGPn
12/04 17:08:00SolanaMeteoraSELLWSOL
INSPRTION
56.31$4.62K506.67M-34900
97Rk…dGPn
12/04 17:08:00SolanaMeteoraBUYWSOL
INSPRTION
47.44$3.89K428.84M-13400
97Rk…dGPn
12/04 17:07:00SolanaMeteoraBUYWSOL
INSPRTION
29.56$2.42K290.21M-8700
97Rk…dGPn
12/04 17:07:00SolanaMeteoraSELLWSOL
INSPRTION
33.31$2.73K327.74M-29800
97Rk…dGPn
12/04 17:06:00SolanaMeteoraBUYWSOL
INSPRTION
9.6$787.33100.74M-3300
97Rk…dGPn
12/04 17:06:00SolanaMeteoraSELLWSOL
INSPRTION
14.91$1.22K159.52M-11700
97Rk…dGPn

WSOL/INSPRTION FAQ

Frequently asked questions about the WSOL/INSPRTION trading pair on Solana

What is the WSOL/INSPRTION trading pair?
WSOL/INSPRTION is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against INSPRTION (InspirationCat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/INSPRTION trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is INSPRTION?
INSPRTION (InspirationCat) is the quote token in the WSOL/INSPRTION trading pair on Solana. Its contract address is 4TWSbs1gbtXgLQ4cmCzJnTpHMQrH5eUrAAQ8o6sMS8JM. View full INSPRTION analytics.
How many liquidity pools does WSOL/INSPRTION have?
WSOL/INSPRTION has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/INSPRTION price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/INSPRTION on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/INSPRTION API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/INSPRTION analytics dashboard or trading system. Explore more on the Solana DEX overview.