So11…1112/4TQm…vRFv Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4TQm…vRFv pair on Solana.

About So11…1112/4TQm…vRFv

Base tokenSo11…1112
Quote token4TQm…vRFv
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 15:15:00SolanaMeteoraSELLWSOL
1Day
31.72$2.68K96.24M-3500
GYYx…YR6J
30/03 15:15:00SolanaMeteoraBUYWSOL
1Day
25.8$2.18K78.61M-3600
GYYx…YR6J
30/03 15:14:00SolanaMeteoraBUYWSOL
1Day
54.66$4.61K176.51M-7100
GYYx…YR6J
30/03 15:14:00SolanaMeteoraSELLWSOL
1Day
55.46$4.68K178.58M-8000
GYYx…YR6J
30/03 15:13:00SolanaMeteoraBUYWSOL
1Day
91.81$7.75K283.83M-12100
GYYx…YR6J
30/03 15:13:00SolanaMeteoraSELLWSOL
1Day
86.78$7.33K267.73M-11300
GYYx…YR6J
30/03 15:12:00SolanaMeteoraSELLWSOL
1Day
121.03$10.22K350.18M-15600
GYYx…YR6J
30/03 15:12:00SolanaMeteoraBUYWSOL
1Day
119.72$10.11K347.12M-14900
GYYx…YR6J
30/03 15:11:00SolanaMeteoraSELLWSOL
1Day
168.6$14.23K485.7M-23200
GYYx…YR6J
30/03 15:11:00SolanaMeteoraBUYWSOL
1Day
160.68$13.56K461.78M-18000
GYYx…YR6J
30/03 15:10:00SolanaMeteoraSELLWSOL
1Day
122.23$10.32K489.17M-16200
GYYx…YR6J
30/03 15:10:00SolanaMeteoraBUYWSOL
1Day
110.16$9.3K446.9M-15100
GYYx…YR6J
30/03 15:09:00SolanaMeteoraSELLWSOL
1Day
156.71$13.23K715.64M-20900
GYYx…YR6J
30/03 15:09:00SolanaMeteoraBUYWSOL
1Day
138.93$11.73K638.66M-18400
GYYx…YR6J
30/03 15:08:00SolanaMeteoraBUYWSOL
1Day
195.67$16.52K694.55M-26400
GYYx…YR6J
30/03 15:08:00SolanaMeteoraSELLWSOL
1Day
165.7$13.99K570.46M-22800
GYYx…YR6J
30/03 15:07:00SolanaJupiterBUYWSOL
1Day
0.009337$0.7930.84K-100-
30/03 15:07:00SolanaMeteoraSELLWSOL
1Day
218.35$18.43K644.71M-27900
GYYx…YR6J
30/03 15:07:00SolanaMeteoraBUYWSOL
1Day
228.99$19.33K679.49M-28500
GYYx…YR6J
30/03 15:06:00SolanaMeteoraSELLWSOL
1Day
211.98$17.89K580.43M-27900
GYYx…YR6J
30/03 15:06:00SolanaMeteoraBUYWSOL
1Day
211.14$17.82K579.39M-25800
GYYx…YR6J
30/03 15:05:00SolanaMeteoraSELLWSOL
1Day
178.27$15.05K546.38M-23800
GYYx…YR6J
30/03 15:05:00SolanaMeteoraBUYWSOL
1Day
177.71$15K546.09M-23700
GYYx…YR6J
30/03 15:04:00SolanaMeteoraBUYWSOL
1Day
228.69$19.3K610.47M-26700
GYYx…YR6J
30/03 15:04:00SolanaMeteoraSELLWSOL
1Day
211.2$17.83K561.94M-27600
GYYx…YR6J
30/03 15:03:00SolanaMeteoraSELLWSOL
1Day
202.89$17.13K575.9M-28800
GYYx…YR6J
30/03 15:03:00SolanaMeteoraBUYWSOL
1Day
193.25$16.31K552.52M-23600
GYYx…YR6J
30/03 15:02:00SolanaMeteoraBUYWSOL
1Day
198.65$16.77K544.14M-25800
GYYx…YR6J
30/03 15:02:00SolanaMeteoraSELLWSOL
1Day
196.36$16.57K536.66M-28300
GYYx…YR6J
30/03 15:01:00SolanaMeteoraBUYWSOL
1Day
202.23$17.07K451.83M-23000
GYYx…YR6J
30/03 15:01:00SolanaMeteoraSELLWSOL
1Day
186.65$15.75K412.87M-27500
GYYx…YR6J
30/03 15:00:00SolanaMeteoraBUYWSOL
1Day
165.47$13.97K384.19M-19300
GYYx…YR6J
30/03 15:00:00SolanaMeteoraSELLWSOL
1Day
180.26$15.22K419M-27700
GYYx…YR6J
30/03 14:59:00SolanaMeteoraSELLWSOL
1Day
191.89$16.13K586.02M-29000
GYYx…YR6J
30/03 14:59:00SolanaMeteoraBUYWSOL
1Day
175.98$14.79K541.71M-21800
GYYx…YR6J
30/03 14:58:00SolanaMeteoraSELLWSOL
1Day
179.49$15.09K568.93M-27000
GYYx…YR6J
30/03 14:58:00SolanaMeteoraBUYWSOL
1Day
174.41$14.66K553.8M-22000
GYYx…YR6J
30/03 14:57:00SolanaMeteoraBUYWSOL
1Day
162.45$13.66K494.55M-20900
GYYx…YR6J
30/03 14:57:00SolanaMeteoraSELLWSOL
1Day
148.08$12.45K449.13M-22700
GYYx…YR6J
30/03 14:56:00SolanaMeteoraBUYWSOL
1Day
178.5$15.01K500.72M-21900
GYYx…YR6J
30/03 14:56:00SolanaMeteoraSELLWSOL
1Day
174.77$14.69K489.17M-25500
GYYx…YR6J
30/03 14:55:00SolanaMeteoraSELLWSOL
1Day
192.17$16.16K526M-28400
GYYx…YR6J
30/03 14:55:00SolanaMeteoraBUYWSOL
1Day
188.94$15.89K518.43M-22300
GYYx…YR6J
30/03 14:54:00SolanaMeteoraSELLWSOL
1Day
167$14.04K483.53M-25200
GYYx…YR6J
30/03 14:54:00SolanaMeteoraBUYWSOL
1Day
166.15$13.97K482.37M-20500
GYYx…YR6J
30/03 14:53:00SolanaMeteoraBUYWSOL
1Day
151.71$12.75K495.56M-19300
GYYx…YR6J
30/03 14:53:00SolanaMeteoraSELLWSOL
1Day
173.28$14.57K564.06M-27600
GYYx…YR6J
30/03 14:52:00SolanaMeteoraBUYWSOL
1Day
139.98$11.77K591.79M-19800
GYYx…YR6J
30/03 14:52:00SolanaMeteoraSELLWSOL
1Day
147.99$12.44K621.56M-26300
GYYx…YR6J
30/03 14:51:00SolanaMeteoraBUYWSOL
1Day
158.82$13.35K594.55M-22400
GYYx…YR6J

So11…1112/4TQm…vRFv FAQ

Frequently asked questions about the So11…1112/4TQm…vRFv trading pair on Solana

What is the So11…1112/4TQm…vRFv trading pair?
So11…1112/4TQm…vRFv is a DEX trading pair on Solana where So11…1112 is swapped against 4TQm…vRFv.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4TQm…vRFv trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4TQm…vRFv?
4TQm…vRFv is the quote token in the So11…1112/4TQm…vRFv trading pair on Solana. Its contract address is 4TQm2kRJRn5tTYDxVXjGHue3aRWsohAvhfqt6Zg5vRFv. View full 4TQm…vRFv analytics.
Is So11…1112/4TQm…vRFv price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4TQm…vRFv on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4TQm…vRFv API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4TQm…vRFv analytics dashboard or trading system. Explore more on the Solana DEX overview.