WSOL/FRIDON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FRIDON pair on Solana.

About WSOL/FRIDON

Base tokenWSOL (Wrapped Solana)
Quote tokenFRIDON (Fridon AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:26:00SolanaRaydiumSELLWSOL
FRIDON
0.02$1.641.07M-100
Gs4E…Pjaw
11/04 18:19:00SolanaRaydiumSELLWSOL
FRIDON
0.01$1.02642.54K-100
Gs4E…Pjaw
11/04 18:19:00SolanaRaydiumBUYWSOL
FRIDON
0.01$1.01642.54K-100
Gs4E…Pjaw
11/04 16:37:00SolanaRaydiumBUYWSOL
FRIDON
0.1$8.85.54M-100
Gs4E…Pjaw
11/04 16:37:00SolanaJupiterBUYWSOL
FRIDON
0.1$8.85.54M-100-
11/04 16:09:00SolanaRaydiumBUYWSOL
FRIDON
0.000002$0.00013685.78-100
Gs4E…Pjaw
11/04 16:09:00SolanaJupiterBUYWSOL
FRIDON
0.000002$0.00013685.78-100-
11/04 14:05:00SolanaRaydiumSELLWSOL
FRIDON
0.01$0.84530.09K-100
Gs4E…Pjaw
10/04 18:16:00SolanaJupiterBUYWSOL
FRIDON
0.000348$0.0318.55K-100-
10/04 18:16:00SolanaRaydiumBUYWSOL
FRIDON
0.000348$0.0318.55K-100
Gs4E…Pjaw
10/04 13:11:00SolanaRaydiumSELLWSOL
FRIDON
0.02$1.81.13M-100
Gs4E…Pjaw
10/04 11:46:00SolanaRaydiumBUYWSOL
FRIDON
0.72$60.0936.98M-100
Gs4E…Pjaw
10/04 10:57:00SolanaRaydiumBUYWSOL
FRIDON
0.000327$0.0316.18K-100
Gs4E…Pjaw
10/04 10:31:00SolanaRaydiumBUYWSOL
FRIDON
0.48$39.823.1M-200
Gs4E…Pjaw
10/04 10:25:00SolanaRaydiumSELLWSOL
FRIDON
0.76$63.7437.3M-100
Gs4E…Pjaw
10/04 10:24:00SolanaRaydiumBUYWSOL
FRIDON
0.03$2.61.59M-200
Gs4E…Pjaw
10/04 10:24:00SolanaJupiterBUYWSOL
FRIDON
0.03$2.391.46M-100-
10/04 10:23:00SolanaJupiterSELLWSOL
FRIDON
0.00999$0.83505.41K-100-
10/04 10:23:00SolanaRaydiumSELLWSOL
FRIDON
0.00999$0.83505.41K-100
Gs4E…Pjaw
10/04 10:22:00SolanaRaydiumBUYWSOL
FRIDON
0.01$1.16716.08K-100
Gs4E…Pjaw
10/04 10:22:00SolanaJupiterSELLWSOL
FRIDON
0.1$8.325.08M-100-
10/04 10:22:00SolanaJupiterBUYWSOL
FRIDON
0.01$1.16716.08K-100-
10/04 10:22:00SolanaRaydiumSELLWSOL
FRIDON
0.1$8.325.08M-100
Gs4E…Pjaw
10/04 10:21:00SolanaRaydiumSELLWSOL
FRIDON
0.03$2.541.56M-200
Gs4E…Pjaw
10/04 10:21:00SolanaJupiterBUYWSOL
FRIDON
0.001993$0.17102.32K-100-
10/04 10:21:00SolanaJupiterSELLWSOL
FRIDON
0.001998$0.17102.32K-100-
10/04 10:21:00SolanaMeteoraBUYWSOL
FRIDON
0.03$2.381.46M-100
G7Aw…WDTD
10/04 10:21:00SolanaRaydiumBUYWSOL
FRIDON
0.005565$0.46286.15K-200
Gs4E…Pjaw
10/04 10:20:00SolanaRaydiumSELLWSOL
FRIDON
0.003589$0.3183.83K-100
Gs4E…Pjaw
10/04 10:20:00SolanaRaydiumBUYWSOL
FRIDON
0.82$68.5440.57M-100
Gs4E…Pjaw
10/04 10:19:00SolanaJupiterBUYWSOL
FRIDON
0.01$1.11147.86K-300-
10/04 10:19:00SolanaRaydiumBUYWSOL
FRIDON
22.34$1.86K534.29M-3700
Gs4E…Pjaw
10/04 10:19:00SolanaRaydiumSELLWSOL
FRIDON
1.28$106.7554.89M-400
Gs4E…Pjaw
10/04 10:18:00SolanaJupiterSELLWSOL
FRIDON
0.06$4.99863.94K-300-
10/04 10:18:00SolanaRaydiumSELLWSOL
FRIDON
23.03$1.92K548.32M-4400
Gs4E…Pjaw
10/04 10:18:00SolanaRaydiumBUYWSOL
FRIDON
0.69$57.79.22M-300
Gs4E…Pjaw
10/04 10:17:00SolanaJupiterBUYWSOL
FRIDON
0.004041$0.3481.52K-100-
10/04 10:17:00SolanaRaydiumSELLWSOL
FRIDON
5.77$480.5294.98M-2100
Gs4E…Pjaw
10/04 10:17:00SolanaRaydiumBUYWSOL
FRIDON
23.73$1.98K582.88M-8700
Gs4E…Pjaw
10/04 10:17:00SolanaJupiterSELLWSOL
FRIDON
0.1$8.392.03M-100-
10/04 10:16:00SolanaRaydiumSELLWSOL
FRIDON
50.44$4.2K177.8M-4100
Gs4E…Pjaw
10/04 10:16:00SolanaRaydiumBUYWSOL
FRIDON
209.07$17.42K701.03M-10100
Gs4E…Pjaw
10/04 10:16:00SolanaJupiterBUYWSOL
FRIDON
0.006364$0.5322.15K-200-
10/04 10:16:00SolanaJupiterSELLWSOL
FRIDON
0.74$61.793.02M-200-
10/04 10:15:00SolanaJupiterSELLWSOL
FRIDON
0.04$3.3322.15K-200-
10/04 10:15:00SolanaRaydiumSELLWSOL
FRIDON
129.51$10.79K92.06M-6100
Gs4E…Pjaw
10/04 10:15:00SolanaRaydiumBUYWSOL
FRIDON
71.91$5.99K51.27M-3700
Gs4E…Pjaw
10/04 10:15:00SolanaJupiterBUYWSOL
FRIDON
0.02$1.7815.08K-300-
10/04 10:14:00SolanaJupiterBUYWSOL
FRIDON
0.57$47.83132.17K-200-
10/04 10:14:00SolanaJupiterSELLWSOL
FRIDON
0.67$55.95254.96K-400-

WSOL/FRIDON FAQ

Frequently asked questions about the WSOL/FRIDON trading pair on Solana

What is the WSOL/FRIDON trading pair?
WSOL/FRIDON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FRIDON (Fridon AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FRIDON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FRIDON?
FRIDON (Fridon AI) is the quote token in the WSOL/FRIDON trading pair on Solana. Its contract address is 4TC46cxyyBSeytR61qPmQRFy7Wi7sSu9sQkrg4QQpump. View full FRIDON analytics.
Is WSOL/FRIDON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FRIDON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FRIDON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FRIDON analytics dashboard or trading system. Explore more on the Solana DEX overview.