WSOL/Ghibli Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ghibli pair on Solana.

About WSOL/Ghibli

WSOL/Ghibli activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/Ghibli
Total volume$1,924
Buy volume$1,268 (20 trades)
Sell volume$656 (30 trades)
Avg trade size$38
Largest trade$624
Latest price$85.81
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.9% · Sell 34.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 59s ago$85.81SELL
69.19KGhibli
$32.6SolanaPumpswap
39m 47s ago$86.801BUY
20.75KGhibli
$9.77SolanaPumpswap
51m 37s ago$86.935BUY
182.48Ghibli
$0.09SolanaPumpswap
52m 28s ago$85.894SELL
182.48Ghibli
$0.09SolanaPumpswap
1h 21m 33s ago$85.221SELL
112.88KGhibli
$52.79SolanaPumpswap
1h 46m 21s ago$85.45SELL
20.75KGhibli
$9.72SolanaPumpswap
1h 54m 56s ago$85.169SELL
144.86KGhibli
$68.14SolanaJupiter-
1h 54m 56s ago$85.849SELL
144.86KGhibli
$68.14SolanaPumpswap
1h 54m 59s ago$86.933BUY
52.18KGhibli
$24.54SolanaPumpswap
2h 7m 34s ago$87.104BUY
182.93Ghibli
$0.09SolanaPumpswap
2h 8m 24s ago$86.06SELL
182.93Ghibli
$0.09SolanaPumpswap
2h 23m 37s ago$86.217SELL
87.53KGhibli
$41.32SolanaPumpswap
2h 37m 3s ago$85.495SELL
1.68KGhibli
$0.78SolanaPumpswap
2h 41m 39s ago$85.529SELL
105.63KGhibli
$49.41SolanaPumpswap
2h 42m 48s ago$85.854SELL
211.68KGhibli
$99.23SolanaPumpswap
2h 47m 55s ago$84.195BUY
72.98Ghibli
$0.03SolanaOrcaWhirpool
2h 47m 55s ago$86.133SELL
72.98Ghibli
$0.03SolanaPumpswap
2h 47m 56s ago$86.182SELL
105.93KGhibli
$49.76SolanaPumpswap
2h 48m 1s ago$82.744BUY
12.66Ghibli
$0.005946SolanaOrcaWhirpool
3h 23m 29s ago$87.57BUY
183.93Ghibli
$0.09SolanaPumpswap
3h 24m 20s ago$86.521SELL
183.93Ghibli
$0.09SolanaPumpswap
3h 43m 46s ago$87.496BUY
360.58Ghibli
$0.17SolanaJupiter-
3h 43m 46s ago$87.496BUY
360.58Ghibli
$0.17SolanaPumpswap
3h 44m 43s ago$85.471SELL
364.22Ghibli
$0.17SolanaJupiter-
3h 44m 43s ago$86.154SELL
364.22Ghibli
$0.17SolanaPumpswap
4h 0m 23s ago$86.622SELL
206.37KGhibli
$97.28SolanaPumpswap
4h 1m 2s ago$86.718SELL
56.33Ghibli
$0.03SolanaPumpswap
4h 2m 55s ago$86.56SELL
21.73KGhibli
$10.22SolanaPumpswap
4h 39m 26s ago$87.316BUY
184.38Ghibli
$0.09SolanaPumpswap
4h 40m 16s ago$86.003SELL
184.38Ghibli
$0.09SolanaPumpswap
5h 16m 39s ago$86.804SELL
112.76KGhibli
$53.16SolanaPumpswap
5h 49m 24s ago$86.754SELL
21.23KGhibli
$9.99SolanaPumpswap
5h 55m 22s ago$87.782BUY
184.65Ghibli
$0.09SolanaPumpswap
5h 56m 12s ago$86.731SELL
184.65Ghibli
$0.09SolanaPumpswap
5h 57m 1s ago$87.163BUY
1.33MGhibli
$623.8SolanaPumpswap
5h 57m 1s ago$84.243BUY
56.6Ghibli
$0.03SolanaPumpswap
5h 57m 1s ago$86.73SELL
56.6Ghibli
$0.03SolanaPumpswap
6h 43m 6s ago$83.729BUY
68.19Ghibli
$0.03SolanaPumpswap
6h 43m 6s ago$86.459BUY
416.73KGhibli
$196.38SolanaPumpswap
6h 43m 6s ago$85.615SELL
68.19Ghibli
$0.03SolanaPumpswap
6h 43m 22s ago$86.072BUY
416.73KGhibli
$196.38SolanaPumpswap
6h 54m 3s ago$84.545SELL
10.64KGhibli
$5SolanaPumpswap
7h 3m 5s ago$84.86SELL
8.97KGhibli
$4.23SolanaPumpswap
7h 11m 18s ago$85.839BUY
180.46Ghibli
$0.08SolanaPumpswap
7h 12m 8s ago$84.811SELL
180.46Ghibli
$0.08SolanaPumpswap
7h 40m 30s ago$82.608BUY
1.03Ghibli
$0.000484SolanaPumpswap
8h 27m 14s ago$85.086BUY
180.46Ghibli
$0.08SolanaPumpswap
8h 28m 5s ago$84.067SELL
180.46Ghibli
$0.08SolanaPumpswap
8h 40m 53s ago$83.997SELL
6.85KGhibli
$3.2SolanaPumpswap
9h 12m 11s ago$83.651BUY
464.59KGhibli
$215.96SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$440.0816$85.81010.00%-0.01%-0.75%
SolanaJupiter$68.141$85.16910.00%0.00%0.00%
SolanaOrcaWhirpool$0.042$84.19550.00%0.00%+1.75%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.58K12.216.22$18.43
$591.886.920$6.92
$556.6606.66$6.66
$215.962.580$2.58
$97.2801.12$1.12
$68.1400.79$0.79
$68.1400.8$0.8
$10.2200.12$0.12
$500.06$0.06
$1.370.007920.008016$0.02
$0.7800.009169$0.009169
$0.340.0019410.002$0.003941
$0.340.0019410.001984$0.003925
$0.190.0011070.00108$0.002188
$0.0300.000306$0.000306
$0.0064310.0000780$0.000078
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/Ghibli FAQ

Frequently asked questions about the WSOL/Ghibli trading pair on Solana

What is the WSOL/Ghibli trading pair?
WSOL/Ghibli is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ghibli (Ghiblification). It is actively traded across 3 DEX markets on Solana.
What is the current WSOL/Ghibli price?
The most recent on-chain trade price for WSOL/Ghibli on Solana is $85.81. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $508.26.
What is the WSOL/Ghibli price change?
Based on the highest-volume DEX market for WSOL/Ghibli on Solana: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/Ghibli 24h trading volume?
WSOL/Ghibli has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $508.26.
Where is WSOL/Ghibli traded?
WSOL/Ghibli is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, OrcaWhirpool. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Ghibli trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ghibli?
Ghibli (Ghiblification) is the quote token in the WSOL/Ghibli trading pair on Solana. Its contract address is 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump. View full Ghibli analytics.
Who are the top WSOL/Ghibli traders?
The top traders leaderboard tracks 16 wallets that have traded WSOL/Ghibli on Solana. Combined volume is approximately $3.2K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/Ghibli price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Ghibli on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Ghibli API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ghibli analytics dashboard or trading system. Explore more on the Solana DEX overview.