So11…1112/4S5a…tb5x Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4S5a…tb5x pair on Solana.

About So11…1112/4S5a…tb5x

Base tokenSo11…1112
Quote token4S5a…tb5x
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 09:06:00SolanaMeteoraBUYWSOL346.34$29.27K254.23M-2100
30/03 09:06:00SolanaMeteoraSELLWSOL153.45$12.97K94.87M-1700
30/03 09:05:00SolanaMeteoraBUYWSOL458.35$38.73K273.63M-5600
30/03 09:05:00SolanaMeteoraSELLWSOL468.95$39.63K280.07M-5500
30/03 09:04:00SolanaMeteoraSELLWSOL540.75$45.69K325.06M-6200
30/03 09:04:00SolanaMeteoraBUYWSOL553.32$46.76K332.73M-6100
30/03 09:03:00SolanaMeteoraBUYWSOL540.6$45.68K311.6M-6600
30/03 09:03:00SolanaMeteoraSELLWSOL532.39$44.99K306.73M-6400
30/03 09:02:00SolanaMeteoraBUYWSOL510.86$43.17K296.4M-6200
30/03 09:02:00SolanaMeteoraSELLWSOL515.99$43.6K299.39M-6400
30/03 09:01:00SolanaMeteoraBUYWSOL519.04$43.86K304.48M-6100
30/03 09:01:00SolanaMeteoraSELLWSOL517.29$43.71K303.42M-8000
30/03 09:00:00SolanaMeteoraBUYWSOL510.95$43.17K300.24M-6000
30/03 09:00:00SolanaMeteoraSELLWSOL518.6$43.82K304.77M-8900
30/03 08:59:00SolanaMeteoraBUYWSOL938.64$79.08K553.21M-12000
30/03 08:59:00SolanaMeteoraSELLWSOL938.22$79.04K552.92M-17700
30/03 08:58:00SolanaMeteoraSELLWSOL491.69$41.42K295.13M-8800
30/03 08:58:00SolanaMeteoraBUYWSOL495.96$41.78K297.76M-6300
30/03 08:57:00SolanaMeteoraSELLWSOL501.88$42.28K300.86M-10100
30/03 08:57:00SolanaMeteoraBUYWSOL500.53$42.17K300.04M-6600
30/03 08:56:00SolanaMeteoraBUYWSOL431.34$36.34K255.86M-5800
30/03 08:56:00SolanaMeteoraSELLWSOL423.91$35.71K251.41M-9100
30/03 08:55:00SolanaMeteoraBUYWSOL433.46$36.52K251.75M-5700
30/03 08:55:00SolanaMeteoraSELLWSOL437.52$36.86K254.13M-8600
30/03 08:54:00SolanaMeteoraSELLWSOL477.36$40.22K294.32M-9100
30/03 08:54:00SolanaMeteoraBUYWSOL450.59$37.96K277.76M-5900
30/03 08:53:00SolanaMeteoraBUYWSOL464.24$39.11K296.26M-6200
30/03 08:53:00SolanaMeteoraSELLWSOL476.15$40.12K304.03M-8800
30/03 08:52:00SolanaMeteoraBUYWSOL488.71$41.17K325.82M-6300
30/03 08:52:00SolanaMeteoraSELLWSOL491.11$41.38K327.39M-9200
30/03 08:51:00SolanaMeteoraSELLWSOL477.26$40.21K322.49M-8800
30/03 08:51:00SolanaMeteoraBUYWSOL462.11$38.93K312.11M-6100
30/03 08:50:00SolanaMeteoraBUYWSOL445.75$37.55K312.54M-6000
30/03 08:50:00SolanaMeteoraSELLWSOL445.47$37.53K312.31M-9000
30/03 08:49:00SolanaMeteoraSELLWSOL495.15$41.72K352.54M-9200
30/03 08:49:00SolanaMeteoraBUYWSOL481.45$40.56K342.74M-6400
30/03 08:48:00SolanaMeteoraBUYWSOL455.75$38.4K321.17M-5700
30/03 08:48:00SolanaMeteoraSELLWSOL440.12$37.08K309.96M-8700
30/03 08:47:00SolanaMeteoraBUYWSOL447.84$37.73K309.54M-5900
30/03 08:47:00SolanaMeteoraSELLWSOL454.65$38.3K314.31M-8600
30/03 08:46:00SolanaMeteoraBUYWSOL462.94$39K326.38M-6200
30/03 08:46:00SolanaMeteoraSELLWSOL459.16$38.68K323.67M-8700
30/03 08:45:00SolanaMeteoraSELLWSOL449.84$37.9K310.19M-8800
30/03 08:45:00SolanaMeteoraBUYWSOL459.54$38.72K316.96M-6100
30/03 08:44:00SolanaMeteoraBUYWSOL451.47$38.04K301.38M-5800
30/03 08:44:00SolanaMeteoraSELLWSOL438.65$36.96K292.75M-8600
30/03 08:43:00SolanaOKXSELLWSOL0.005444$0.463.63K-100-
30/03 08:43:00SolanaMeteoraSELLWSOL462.12$38.93K311.6M-8600
30/03 08:43:00SolanaMeteoraBUYWSOL439.49$37.03K296.2M-6000
30/03 08:42:00SolanaMeteoraSELLWSOL446.11$37.58K312.31M-8500

So11…1112/4S5a…tb5x FAQ

Frequently asked questions about the So11…1112/4S5a…tb5x trading pair on Solana

What is the So11…1112/4S5a…tb5x trading pair?
So11…1112/4S5a…tb5x is a DEX trading pair on Solana where So11…1112 is swapped against 4S5a…tb5x.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4S5a…tb5x trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4S5a…tb5x?
4S5a…tb5x is the quote token in the So11…1112/4S5a…tb5x trading pair on Solana. Its contract address is 4S5aML4zkK73HyQinQkWQv7FrHsUok23w3J9En8Jtb5x. View full 4S5a…tb5x analytics.
Is So11…1112/4S5a…tb5x price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4S5a…tb5x on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4S5a…tb5x API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4S5a…tb5x analytics dashboard or trading system. Explore more on the Solana DEX overview.