WSOL/WRTK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WRTK pair on Solana.

About WSOL/WRTK

Base tokenWSOL (Wrapped Solana)
Quote tokenWRTK (Whale Reborn)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:39:00SolanaJupiterSELLWSOL
WRTK
0.003996$0.337.67M-100-
12/04 19:39:00SolanaRaydiumSELLWSOL
WRTK
0.003996$0.337.67M-100
8DLj…Erqu
09/04 20:13:00SolanaRaydiumBUYWSOL
WRTK
0.006492$0.5512.45M-100
8DLj…Erqu
08/04 12:41:00SolanaRaydiumBUYWSOL
WRTK
0.01$1.1524.98M-100
8DLj…Erqu
08/04 12:41:00SolanaJupiterBUYWSOL
WRTK
0.01$1.1524.98M-100-
07/04 22:04:00SolanaJupiterBUYWSOL
WRTK
0.000133$0.01237.61K-100-
07/04 22:04:00SolanaRaydiumBUYWSOL
WRTK
0.000133$0.01237.61K-100
8DLj…Erqu
06/04 15:08:00SolanaRaydiumBUYWSOL
WRTK
0.01$1.1824.79M-100
8DLj…Erqu
06/04 15:08:00SolanaJupiterBUYWSOL
WRTK
0.01$1.1824.79M-100-
06/04 11:49:00SolanaRaydiumSELLWSOL
WRTK
0.00001$0.00082416.71K-100
8DLj…Erqu
06/04 11:49:00SolanaRaydiumBUYWSOL
WRTK
0.02$1.9337.48M-100
8DLj…Erqu
05/04 14:05:00SolanaRaydiumBUYWSOL
WRTK
0.000099$0.007831150.86K-100
8DLj…Erqu
04/04 13:25:00SolanaJupiterBUYWSOL
WRTK
0.002099$0.173.19M-100-
04/04 13:25:00SolanaRaydiumBUYWSOL
WRTK
0.002099$0.173.19M-100
8DLj…Erqu
02/04 17:29:00SolanaRaydiumSELLWSOL
WRTK
0.0001$0.007911150.86K-100
8DLj…Erqu
02/04 17:29:00SolanaRaydiumBUYWSOL
WRTK
0.01$1.1321.13M-100
8DLj…Erqu
02/04 10:38:00SolanaRaydiumSELLWSOL
WRTK
0.00001$0.00078914.28K-100
8DLj…Erqu
02/04 10:38:00SolanaRaydiumBUYWSOL
WRTK
0.009301$0.7313.12M-200
8DLj…Erqu
01/04 07:53:00SolanaRaydiumSELLWSOL
WRTK
0.00001$0.00083813.79K-100
8DLj…Erqu
01/04 07:53:00SolanaRaydiumBUYWSOL
WRTK
0.003029$0.254.17M-100
8DLj…Erqu
31/03 15:11:00SolanaRaydiumBUYWSOL
WRTK
0.00573$0.477.77M-100
8DLj…Erqu
31/03 15:11:00SolanaJupiterSELLWSOL
WRTK
0.000015$0.0012220.45K-100-
31/03 15:11:00SolanaRaydiumSELLWSOL
WRTK
0.000025$0.00203334.09K-200
8DLj…Erqu
31/03 11:27:00SolanaRaydiumBUYWSOL
WRTK
0.01$0.9916.13M-100
8DLj…Erqu
31/03 11:27:00SolanaJupiterBUYWSOL
WRTK
0.01$0.9916.13M-100-
31/03 11:27:00SolanaRaydiumSELLWSOL
WRTK
0.000025$0.00201333.38K-200
8DLj…Erqu
31/03 11:27:00SolanaJupiterSELLWSOL
WRTK
0.000015$0.00120820.03K-100-
31/03 10:32:00SolanaRaydiumBUYWSOL
WRTK
0.1$8.44113M-100
8DLj…Erqu
31/03 10:32:00SolanaJupiterBUYWSOL
WRTK
0.1$8.44113M-100-
30/03 17:04:00SolanaRaydiumBUYWSOL
WRTK
0.05$4.3143.67M-100
8DLj…Erqu
30/03 17:04:00SolanaJupiterBUYWSOL
WRTK
0.05$4.3143.67M-100-
30/03 14:35:00SolanaRaydiumSELLWSOL
WRTK
0.02$1.6916.13M-100
8DLj…Erqu
30/03 14:35:00SolanaJupiterSELLWSOL
WRTK
0.02$1.6916.13M-100-
30/03 14:33:00SolanaRaydiumSELLWSOL
WRTK
0.05$4.1443.67M-100
8DLj…Erqu
30/03 14:33:00SolanaJupiterSELLWSOL
WRTK
0.05$4.1443.67M-100-
30/03 14:32:00SolanaRaydiumSELLWSOL
WRTK
0.1$8.41113M-200
8DLj…Erqu
30/03 14:32:00SolanaJupiterSELLWSOL
WRTK
0.1$8.41113M-200-
30/03 01:05:00SolanaRaydiumBUYWSOL
WRTK
0.03$2.0832.44M-100
8DLj…Erqu
30/03 01:05:00SolanaRaydiumSELLWSOL
WRTK
0.00001$0.00082313.37K-100
8DLj…Erqu
30/03 00:57:00SolanaRaydiumBUYWSOL
WRTK
0.02$1.9928.66M-100
8DLj…Erqu
30/03 00:57:00SolanaRaydiumSELLWSOL
WRTK
0.00001$0.00081812.21K-100
8DLj…Erqu
29/03 20:09:00SolanaRaydiumBUYWSOL
WRTK
0.0...12$0.0...98379214.44-100
8DLj…Erqu
29/03 15:59:00SolanaRaydiumBUYWSOL
WRTK
0.00167$0.141.88M-100
8DLj…Erqu
29/03 15:59:00SolanaRaydiumSELLWSOL
WRTK
0.00001$0.00081711.23K-100
8DLj…Erqu
29/03 13:50:00SolanaRaydiumBUYWSOL
WRTK
0.04$3.5945.82M-100
8DLj…Erqu
29/03 13:50:00SolanaRaydiumSELLWSOL
WRTK
0.00001$0.00081911.17K-100
8DLj…Erqu
29/03 12:36:00SolanaRaydiumBUYWSOL
WRTK
0.07$5.6660.44M-300
8DLj…Erqu
29/03 10:58:00SolanaRaydiumBUYWSOL
WRTK
0.02$1.4714M-200
8DLj…Erqu
29/03 10:58:00SolanaJupiterBUYWSOL
WRTK
0.02$1.4714M-200-
29/03 05:21:00SolanaRaydiumSELLWSOL
WRTK
0.02$1.6315.53M-200
8DLj…Erqu

WSOL/WRTK FAQ

Frequently asked questions about the WSOL/WRTK trading pair on Solana

What is the WSOL/WRTK trading pair?
WSOL/WRTK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WRTK (Whale Reborn).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WRTK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WRTK?
WRTK (Whale Reborn) is the quote token in the WSOL/WRTK trading pair on Solana. Its contract address is 4RWFNNnWahsS9GwpZF13MyqBWxa3f5Nwx8C9oEeJA4AK. View full WRTK analytics.
Is WSOL/WRTK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WRTK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WRTK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WRTK analytics dashboard or trading system. Explore more on the Solana DEX overview.