So11…1112/4RG5…bCXE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4RG5…bCXE pair on Solana.

About So11…1112/4RG5…bCXE

Base tokenSo11…1112
Quote token4RG5…bCXE
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:18:00SolanaMeteoraBUYWSOL215.6$18.01K162.37M-4800
15/04 12:18:00SolanaMeteoraSELLWSOL213.9$17.87K161.06M-5200
15/04 12:17:00SolanaMeteoraBUYWSOL333.35$27.84K251.11M-7400
15/04 12:17:00SolanaMeteoraSELLWSOL333.61$27.87K251.28M-7600
15/04 12:16:00SolanaMeteoraSELLWSOL365.66$30.54K276.87M-8800
15/04 12:16:00SolanaMeteoraBUYWSOL358.35$29.93K271.32M-8600
15/04 12:15:00SolanaMeteoraSELLWSOL340.38$28.43K259.59M-8100
15/04 12:15:00SolanaMeteoraBUYWSOL337.78$28.22K257.61M-7700
15/04 12:14:00SolanaMeteoraBUYWSOL304.45$25.43K234.99M-6900
15/04 12:14:00SolanaMeteoraSELLWSOL303.85$25.38K234.5M-7400
15/04 12:13:00SolanaMeteoraSELLWSOL301.13$25.15K232.78M-6800
15/04 12:13:00SolanaMeteoraBUYWSOL301.78$25.21K233.3M-6500
15/04 12:12:00SolanaMeteoraBUYWSOL273.09$22.81K207.43M-6000
15/04 12:12:00SolanaMeteoraSELLWSOL271.58$22.68K206.25M-6600
15/04 12:11:00SolanaMeteoraSELLWSOL18.23$1.52K14.44M-500
15/04 12:11:00SolanaMeteoraBUYWSOL18.47$1.54K14.63M-500
15/04 12:10:00SolanaMeteoraSELLWSOL310.78$25.96K241.87M-7500
15/04 12:10:00SolanaMeteoraBUYWSOL313.69$26.2K244.21M-7100
15/04 12:09:00SolanaMeteoraBUYWSOL306.87$25.63K243.74M-7200
15/04 12:09:00SolanaMeteoraSELLWSOL311.13$25.99K247.11M-7600
15/04 12:08:00SolanaMeteoraSELLWSOL327.86$27.39K262.87M-7700
15/04 12:08:00SolanaMeteoraBUYWSOL320.24$26.75K256.72M-7700
15/04 12:07:00SolanaMeteoraSELLWSOL277.41$23.17K220.54M-6900
15/04 12:07:00SolanaMeteoraBUYWSOL286.68$23.95K228.06M-6900
15/04 12:06:00SolanaMeteoraBUYWSOL301.95$25.22K243.89M-7500
15/04 12:06:00SolanaMeteoraSELLWSOL305.99$25.56K247.12M-7400
15/04 12:05:00SolanaMeteoraSELLWSOL311.28$26K248.72M-7300
15/04 12:05:00SolanaMeteoraBUYWSOL313.48$26.19K250.52M-7100
15/04 12:04:00SolanaMeteoraSELLWSOL301.52$25.19K244.49M-7600
15/04 12:04:00SolanaMeteoraBUYWSOL291.5$24.35K236.34M-7500
15/04 12:03:00SolanaMeteoraBUYWSOL291.17$24.32K240.08M-7000
15/04 12:03:00SolanaMeteoraSELLWSOL298.26$24.91K246.01M-6900
15/04 12:02:00SolanaMeteoraBUYWSOL314.31$26.25K263.92M-7200
15/04 12:02:00SolanaMeteoraSELLWSOL311.33$26.01K261.38M-7200
15/04 12:01:00SolanaMeteoraBUYWSOL295.08$24.65K248.02M-7100
15/04 12:01:00SolanaMeteoraSELLWSOL301.96$25.22K253.84M-7200
15/04 12:00:00SolanaMeteoraBUYWSOL300.95$25.14K255.54M-7200
15/04 12:00:00SolanaMeteoraSELLWSOL299.27$25K254.07M-7200
15/04 11:59:00SolanaMeteoraSELLWSOL301.41$25.21K257.83M-7100
15/04 11:59:00SolanaMeteoraBUYWSOL295.24$24.69K252.52M-7200
15/04 11:58:00SolanaMeteoraBUYWSOL390.6$32.67K342.68M-7900
15/04 11:58:00SolanaMeteoraSELLWSOL402.51$33.66K353.13M-10100
15/04 11:57:00SolanaMeteoraSELLWSOL372.84$31.18K325.03M-8900
15/04 11:57:00SolanaMeteoraBUYWSOL372.96$31.19K325.2M-8500
15/04 11:56:00SolanaMeteoraBUYWSOL355.57$29.74K316.21M-8200
15/04 11:56:00SolanaMeteoraSELLWSOL356.63$29.82K317.12M-8800
15/04 11:55:00SolanaMeteoraSELLWSOL432.13$36.14K385.45M-10700
15/04 11:55:00SolanaMeteoraBUYWSOL411.01$34.37K366.35M-9600
15/04 11:54:00SolanaMeteoraBUYWSOL432.82$36.2K393.76M-9700
15/04 11:54:00SolanaMeteoraSELLWSOL421.27$35.23K383.15M-10200

So11…1112/4RG5…bCXE FAQ

Frequently asked questions about the So11…1112/4RG5…bCXE trading pair on Solana

What is the So11…1112/4RG5…bCXE trading pair?
So11…1112/4RG5…bCXE is a DEX trading pair on Solana where So11…1112 is swapped against 4RG5…bCXE.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4RG5…bCXE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4RG5…bCXE?
4RG5…bCXE is the quote token in the So11…1112/4RG5…bCXE trading pair on Solana. Its contract address is 4RG5KnzeZJQwe4xUcVEmET3qehp2b9ySRtBa6BrpbCXE. View full 4RG5…bCXE analytics.
Is So11…1112/4RG5…bCXE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4RG5…bCXE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4RG5…bCXE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4RG5…bCXE analytics dashboard or trading system. Explore more on the Solana DEX overview.