WSOL/LOVE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LOVE pair on Solana.

About WSOL/LOVE

Base tokenWSOL (Wrapped Solana)

Quote tokenLOVE (Love Monster)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LOVE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LOVE

Total volume$353

Buy volume$188 (28 trades)

Sell volume$165 (22 trades)

Avg trade size$7

Largest trade$75

Latest price$82.516

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 46s ago	$82.516	BUY	64.67KLOVE	$0.84	Raydium	FrYG…16M8
32m 46s ago	$82.517	BUY	64.75KLOVE	$0.84	Raydium	FrYG…16M8
32m 46s ago	$81.453	SELL	64.67KLOVE	$0.84	Raydium	3P9G…2uhL
32m 46s ago	$81.453	SELL	64.75KLOVE	$0.84	Raydium	3P9G…2uhL
32m 47s ago	$80.921	BUY	2.9MLOVE	$37.73	Raydium	3P9G…2uhL
32m 47s ago	$80.435	BUY	64.73KLOVE	$0.84	Raydium	FrYG…16M8
32m 47s ago	$82.482	BUY	62.62KLOVE	$0.81	Raydium	FrYG…16M8
32m 47s ago	$81.497	SELL	64.73KLOVE	$0.84	Raydium	3P9G…2uhL
32m 47s ago	$81.453	SELL	62.62KLOVE	$0.81	Raydium	3P9G…2uhL
35m 24s ago	$86.164	BUY	596.39KLOVE	$8.38	Raydium	3P9G…2uhL
2h 13m 4s ago	$85.16	SELL	5.47MLOVE	$74.87	OKX	-
2h 13m 4s ago	$85.165	SELL	5.36MLOVE	$73.37	Raydium	3P9G…2uhL
2h 13m 4s ago	$84.943	SELL	109.15KLOVE	$1.49	Raydium	FrYG…16M8
2h 42m 51s ago	$76.753	BUY	3.24MLOVE	$39.31	Raydium	3P9G…2uhL
2h 42m 51s ago	$76.406	BUY	70.06KLOVE	$0.85	Raydium	FrYG…16M8
2h 42m 51s ago	$78.432	BUY	63.66KLOVE	$0.77	Raydium	FrYG…16M8
2h 42m 51s ago	$78.487	BUY	67.27KLOVE	$0.82	Raydium	FrYG…16M8
2h 42m 51s ago	$78.529	BUY	70.02KLOVE	$0.85	Raydium	FrYG…16M8
2h 42m 51s ago	$78.551	BUY	71.49KLOVE	$0.87	Raydium	FrYG…16M8
2h 42m 51s ago	$77.40	SELL	70.06KLOVE	$0.85	Raydium	3P9G…2uhL
2h 42m 51s ago	$77.356	SELL	63.66KLOVE	$0.77	Raydium	3P9G…2uhL
2h 42m 51s ago	$77.355	SELL	67.27KLOVE	$0.82	Raydium	3P9G…2uhL
2h 42m 51s ago	$77.354	SELL	70.02KLOVE	$0.85	Raydium	3P9G…2uhL
2h 42m 51s ago	$77.354	SELL	71.49KLOVE	$0.87	Raydium	3P9G…2uhL
2h 43m 21s ago	$74.738	BUY	3.15MLOVE	$38.24	Raydium	3P9G…2uhL
2h 43m 21s ago	$74.357	BUY	67.03KLOVE	$0.81	Raydium	FrYG…16M8
2h 43m 21s ago	$75.354	SELL	67.03KLOVE	$0.81	Raydium	3P9G…2uhL
2h 43m 21s ago	$76.348	BUY	66.15KLOVE	$0.8	Raydium	FrYG…16M8
2h 43m 21s ago	$76.348	BUY	66.16KLOVE	$0.8	Raydium	FrYG…16M8
2h 43m 21s ago	$76.378	BUY	68.17KLOVE	$0.83	Raydium	FrYG…16M8
2h 43m 21s ago	$76.285	BUY	61.98KLOVE	$0.75	Raydium	FrYG…16M8
2h 43m 21s ago	$76.36	BUY	66.99KLOVE	$0.81	Raydium	FrYG…16M8
2h 43m 21s ago	$75.311	SELL	66.15KLOVE	$0.8	Raydium	3P9G…2uhL
2h 43m 21s ago	$75.311	SELL	66.16KLOVE	$0.8	Raydium	3P9G…2uhL
2h 43m 21s ago	$75.311	SELL	68.17KLOVE	$0.83	Raydium	3P9G…2uhL
2h 43m 21s ago	$75.313	SELL	61.98KLOVE	$0.75	Raydium	3P9G…2uhL
2h 43m 21s ago	$75.311	SELL	66.99KLOVE	$0.81	Raydium	3P9G…2uhL
2h 43m 29s ago	$81.11	BUY	72.21KLOVE	$0.96	Raydium	FrYG…16M8
2h 43m 29s ago	$81.405	BUY	90.53KLOVE	$1.2	Raydium	FrYG…16M8
2h 43m 29s ago	$80.436	BUY	30.18KLOVE	$0.4	Raydium	FrYG…16M8
2h 43m 29s ago	$79.926	SELL	72.21KLOVE	$0.96	Raydium	3P9G…2uhL
2h 43m 29s ago	$79.92	SELL	90.53KLOVE	$1.2	Raydium	3P9G…2uhL
2h 43m 29s ago	$79.941	SELL	30.18KLOVE	$0.4	Raydium	3P9G…2uhL
2h 43m 30s ago	$79.208	BUY	3.44MLOVE	$45.52	Raydium	3P9G…2uhL
2h 43m 30s ago	$78.602	BUY	60.4KLOVE	$0.8	Raydium	FrYG…16M8
2h 43m 30s ago	$80.728	BUY	72.23KLOVE	$0.96	Raydium	FrYG…16M8
2h 43m 30s ago	$80.466	BUY	55.89KLOVE	$0.74	Raydium	FrYG…16M8
2h 43m 30s ago	$79.761	BUY	11.85KLOVE	$0.16	Raydium	FrYG…16M8
2h 43m 30s ago	$81.114	BUY	72.43KLOVE	$0.96	Raydium	FrYG…16M8
2h 43m 30s ago	$79.98	SELL	60.4KLOVE	$0.8	Raydium	3P9G…2uhL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$432.88	17	$81.4968	0.00%	+2.22%	-0.79%
OKX	$244.33	4	$85.1603	0.00%	0.00%	-1.45%
Raydium	$8.58	10	$80.435	0.00%	0.00%	-1.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9msv…ziqN	$1.54K	14.96	0	$14.96
H14q…cTQZ	$1.54K	14.96	0	$14.96
GCvH…PzvM	$1.17K	1.88	9.82	$11.7
ARu4…5SZn	$690.92	0	7.75	$7.75
CHjn…ehjC	$137.65	0.42	0.5	$0.92
ArY1…JHr6	$129.76	0.52	0.57	$1.09
yUwU…T9aH	$110.59	0.43	0.47	$0.9
K1tC…EJrx	$97.46	0.41	0.45	$0.85
2MFo…Cj3h	$95.96	0.23	0.68	$0.91
FhRi…8tTK	$95.53	1.12	0	$1.12
gtag…WNdd	$83.37	0.39	0.36	$0.75
En3N…YuzP	$82.9	0.36	0.39	$0.76
rm4c…qbUC	$82.02	0.24	0.3	$0.54
RaVe…6ZxR	$77.4	0.31	0.34	$0.65
HvFd…jqDK	$76.79	0.31	0.34	$0.64
Gxq8…ybQR	$74.87	0	0.88	$0.88
JApB…UceR	$74.84	0.24	0.28	$0.53
5d8t…cbm5	$74.78	0.24	0.28	$0.53
4xDs…du71	$74.63	0	0.88	$0.88
moat…2nXH	$68.96	0.21	0.25	$0.46
avg1…ZuME	$61.37	0.24	0.26	$0.5
6U91…2tbB	$53.82	0.51	0.15	$0.66
UUAh…V8yd	$50.76	0.23	0.25	$0.48
55NQ…jGdn	$49.59	0.17	0.2	$0.37
CQwT…xcWt	$48.8	0.17	0.19	$0.36
Hxjw…wr6b	$44.46	0.16	0.18	$0.34
b588…V2V1	$37.24	0.12	0.14	$0.26
roUt…1YpB	$36.3	0.12	0.14	$0.25
6AGp…mS8d	$33.86	0.1	0.12	$0.23
6LXu…guFx	$32.82	0.39	0	$0.39
Dsqe…jfQb	$32.03	0.16	0.17	$0.33
8NQ3…eEQr	$31.95	0.11	0.12	$0.24
9nnL…Exn8	$30.5	0.33	0	$0.33
BQ72…GQDV	$22.12	0.23	0	$0.23
GxDC…pXSq	$13.34	0.07	0.07	$0.15
A8A9…29sL	$10.28	0.06	0.06	$0.12
2BLg…j5Fm	$9.79	0.04	0.04	$0.09
GGzt…jgSJ	$8.3	0	0.09	$0.09
6EsQ…ak3z	$7.38	0.08	0	$0.08
JD6r…AfsG	$7.18	0.04	0.04	$0.08
3imZ…mX4c	$4.27	0.02	0.02	$0.05
nika…BMzo	$3.33	0.02	0.02	$0.04
BLue…w2PE	$3.26	0.02	0.02	$0.04
JBVp…L54z	$3.08	0.02	0.02	$0.03
A7FM…aaVE	$2.86	0.01	0.01	$0.03
56YM…VmNm	$1.17	0.006028	0.006	$0.01
Rust…ZrWs	$0.88	0.005028	0.005	$0.01
ESuv…Jbg8	$0.79	0.004183	0.004161	$0.008344
GHig…BhUc	$0.66	0.00315	0.003138	$0.006288
CoPy…GxLB	$0.29	0.001513	0.00151	$0.003024

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	2mEq…ND47	$0.63	$1.35K
Raydium	FrYG…16M8	$70.7	$68.38

Get API

WSOL/LOVE FAQ

Frequently asked questions about the WSOL/LOVE trading pair on Solana

What is the WSOL/LOVE trading pair?

WSOL/LOVE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LOVE (Love Monster). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/LOVE price?

The most recent on-chain trade price for WSOL/LOVE on Solana is $82.516. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $685.8.

What is the WSOL/LOVE price change?

Based on the highest-volume DEX market for WSOL/LOVE on Solana: 10-minute change: +0.00%. 1-hour change: +2.22%. 24-hour change: -0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LOVE 24h trading volume?

WSOL/LOVE has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $353.08. Across all DEX markets, the 24h volume is approximately $685.8.

Where is WSOL/LOVE traded?

WSOL/LOVE is traded on 3 DEX markets on Solana across 2 protocols: Raydium, OKX. The highest-volume venues are Raydium, OKX, Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LOVE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LOVE?

LOVE (Love Monster) is the quote token in the WSOL/LOVE trading pair on Solana. Its contract address is 4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T. View full LOVE analytics.

How many liquidity pools does WSOL/LOVE have?

WSOL/LOVE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/LOVE traders?

The top traders leaderboard tracks 55 wallets that have traded WSOL/LOVE on Solana. Combined volume is approximately $7.03K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LOVE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LOVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LOVE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LOVE analytics dashboard or trading system. Explore more on the Solana DEX overview.