So11…1112/4QPB…rQrd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4QPB…rQrd pair on Solana.

About So11…1112/4QPB…rQrd

Base tokenSo11…1112
Quote token4QPB…rQrd
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 07:12:00SolanaPumpswapBUYWSOL35.73$3.22K75.88M-5300
21/03 07:12:00SolanaPumpswapSELLWSOL41.86$3.78K88.54M-6100
21/03 07:11:00SolanaPumpswapBUYWSOL36.65$3.31K81.29M-5400
21/03 07:11:00SolanaPumpswapSELLWSOL45.57$4.11K101.11M-5900
21/03 07:10:00SolanaPumpswapSELLWSOL43.71$3.94K106.64M-6100
21/03 07:10:00SolanaPumpswapBUYWSOL38.51$3.47K94.51M-5700
21/03 07:09:00SolanaPumpswapSELLWSOL37.84$3.41K95.1M-5800
21/03 07:09:00SolanaPumpswapBUYWSOL36.56$3.3K92.4M-5400
21/03 07:08:00SolanaPumpswapBUYWSOL37.9$3.42K99.22M-5400
21/03 07:08:00SolanaPumpswapSELLWSOL43.23$3.9K112.57M-5900
21/03 07:07:00SolanaPumpswapBUYWSOL38.66$3.49K106.43M-5500
21/03 07:07:00SolanaPumpswapSELLWSOL40.42$3.65K110.61M-5700
21/03 07:06:00SolanaPumpswapSELLWSOL40.32$3.64K110.86M-5800
21/03 07:06:00SolanaPumpswapBUYWSOL39.33$3.55K108.74M-5400
21/03 07:05:00SolanaPumpswapSELLWSOL39.05$3.52K111.79M-5800
21/03 07:05:00SolanaPumpswapBUYWSOL33.67$3.04K97.14M-5400
21/03 07:04:00SolanaPumpswapBUYWSOL37.75$3.4K112.81M-5500
21/03 07:04:00SolanaPumpswapSELLWSOL42.47$3.83K126.18M-5700
21/03 07:03:00SolanaPumpswapBUYWSOL38.02$3.43K119.51M-5500
21/03 07:03:00SolanaPumpswapSELLWSOL41.39$3.73K129.24M-6100
21/03 07:02:00SolanaPumpswapSELLWSOL41.06$3.7K133.31M-6000
21/03 07:02:00SolanaPumpswapBUYWSOL34.1$3.08K111.28M-5400
21/03 07:01:00SolanaPumpswapBUYWSOL34.55$3.12K121.13M-5400
21/03 07:01:00SolanaPumpswapSELLWSOL40.96$3.69K142.72M-6000
21/03 07:00:00SolanaPumpswapBUYWSOL35.94$3.24K132.78M-5500
21/03 07:00:00SolanaPumpswapSELLWSOL41.94$3.78K154.17M-6000
21/03 06:59:00SolanaPumpswapSELLWSOL39.12$3.53K152.75M-5800
21/03 06:59:00SolanaPumpswapBUYWSOL32.69$2.95K127.98M-5400
21/03 06:58:00SolanaPumpswapBUYWSOL45.83$4.13K192.75M-6600
21/03 06:58:00SolanaPumpswapSELLWSOL50.21$4.53K210.13M-7400
21/03 06:57:00SolanaPumpswapSELLWSOL66.11$5.96K272.77M-11300
21/03 06:57:00SolanaPumpswapBUYWSOL67.66$6.1K280.94M-10600
21/03 06:56:00SolanaPumpswapBUYWSOL63.78$5.75K271.99M-10600
21/03 06:56:00SolanaPumpswapSELLWSOL63.99$5.77K271.37M-11300
21/03 06:55:00SolanaPumpswapSELLWSOL60.18$5.43K265.35M-11000
21/03 06:55:00SolanaPumpswapBUYWSOL54.94$4.95K243.74M-9400
21/03 06:54:00SolanaPumpswapSELLWSOL59.68$5.38K252.14M-11300
21/03 06:54:00SolanaPumpswapBUYWSOL70.02$6.31K297.66M-10700
21/03 06:53:00SolanaPumpswapBUYWSOL61.81$5.57K258.18M-10000
21/03 06:53:00SolanaPumpswapSELLWSOL66.7$6.02K276.98M-11200
21/03 06:52:00SolanaPumpswapSELLWSOL65.64$5.92K281.96M-11400
21/03 06:52:00SolanaPumpswapBUYWSOL65.92$5.94K284.69M-10100
21/03 06:51:00SolanaPumpswapSELLWSOL60.45$5.45K254.83M-11200
21/03 06:51:00SolanaPumpswapBUYWSOL63.45$5.72K268.74M-10300
21/03 06:50:00SolanaPumpswapBUYWSOL66.57$6K264.49M-10700
21/03 06:50:00SolanaPumpswapSELLWSOL65.34$5.89K258.09M-11300
21/03 06:49:00SolanaPumpswapSELLWSOL65.32$5.89K254.21M-11100
21/03 06:49:00SolanaPumpswapBUYWSOL67.01$6.04K262.32M-10400
21/03 06:48:00SolanaPumpswapSELLWSOL63.05$5.69K249.46M-11300
21/03 06:48:00SolanaPumpswapBUYWSOL60.56$5.46K240.92M-10600

So11…1112/4QPB…rQrd FAQ

Frequently asked questions about the So11…1112/4QPB…rQrd trading pair on Solana

What is the So11…1112/4QPB…rQrd trading pair?
So11…1112/4QPB…rQrd is a DEX trading pair on Solana where So11…1112 is swapped against 4QPB…rQrd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4QPB…rQrd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4QPB…rQrd?
4QPB…rQrd is the quote token in the So11…1112/4QPB…rQrd trading pair on Solana. Its contract address is 4QPBKAWnoaqjBdpAiU729es34wL3snjWGh3fDAeJrQrd. View full 4QPB…rQrd analytics.
Is So11…1112/4QPB…rQrd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4QPB…rQrd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4QPB…rQrd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4QPB…rQrd analytics dashboard or trading system. Explore more on the Solana DEX overview.