So11…1112/4QHP…JRME Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4QHP…JRME pair on Solana.

About So11…1112/4QHP…JRME

Base tokenSo11…1112
Quote token4QHP…JRME
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:47:00SolanaJupiterBUYWSOL
CHIBIWHALE
0.000017$0.0013826.98M-200-
27/03 22:47:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.000017$0.0013826.98M-200
CPpq…gjzC
21/03 08:41:00SolanaMeteoraSELLWSOL
CHIBIWHALE
0.00056$0.05559.29M-200
CPpq…gjzC
21/03 08:41:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.001056$0.09695.04M-100
CPpq…gjzC
21/03 05:19:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.000109$0.00985518.19M-100
CPpq…gjzC
21/03 05:19:00SolanaJupiterBUYWSOL
CHIBIWHALE
0.000109$0.00985518.19M-100-
21/03 05:14:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.000979$0.09689.92M-100
CPpq…gjzC
21/03 05:14:00SolanaMeteoraSELLWSOL
CHIBIWHALE
0.00117$0.11722.77M-400
CPpq…gjzC
21/03 03:46:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.1$9.361.02B-200
CPpq…gjzC
21/03 03:46:00SolanaMeteoraSELLWSOL
CHIBIWHALE
0.001095$0.1742.86M-500
CPpq…gjzC
21/03 03:45:00SolanaMeteoraSELLWSOL
CHIBIWHALE
0.00004$0.0036151.4K-100
CPpq…gjzC
21/03 03:45:00SolanaOKXBUYWSOL
CHIBIWHALE
0.000004$0.000347135.43-200-
21/03 03:45:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.000004$0.00035135.43-200
CPpq…gjzC
21/03 03:44:00SolanaOKXSELLWSOL
CHIBIWHALE
0.14$12.45135.43-100-
21/03 03:44:00SolanaMeteoraBUYWSOL
CHIBIWHALE
20.1$1.82K3.62M-100
CPpq…gjzC
21/03 03:44:00SolanaMeteoraSELLWSOL
CHIBIWHALE
6.04$546.286.29K-6500
CPpq…gjzC
21/03 03:43:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.03$2.3326.62-200
CPpq…gjzC
21/03 03:43:00SolanaMeteoraSELLWSOL
CHIBIWHALE
8.08$729.838.34K-7400
CPpq…gjzC
21/03 03:42:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.02$1.8424.01-100
CPpq…gjzC
21/03 03:42:00SolanaMeteoraSELLWSOL
CHIBIWHALE
7.58$685.358.59K-7400
CPpq…gjzC
21/03 03:41:00SolanaMeteoraSELLWSOL
CHIBIWHALE
8.04$726.8110.03K-7500
CPpq…gjzC
21/03 03:40:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.03$2.3336.62-200
CPpq…gjzC
21/03 03:40:00SolanaMeteoraSELLWSOL
CHIBIWHALE
7.31$660.6510.06K-7800
CPpq…gjzC
21/03 03:40:00SolanaOKXSELLWSOL
CHIBIWHALE
0.03$3.1148.03-100-
21/03 03:39:00SolanaMeteoraSELLWSOL
CHIBIWHALE
13.96$1.26K21.59K-11100
CPpq…gjzC
21/03 03:39:00SolanaOKXBUYWSOL
CHIBIWHALE
0.04$3.4859.02-100-
21/03 03:39:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.07$5.9398.04-400
CPpq…gjzC
21/03 03:38:00SolanaJupiterBUYWSOL
CHIBIWHALE
0.05$4.1180.15-200-
21/03 03:38:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.19$17.61343.42-500
CPpq…gjzC
21/03 03:38:00SolanaMeteoraSELLWSOL
CHIBIWHALE
12.49$1.13K21.59K-13000
CPpq…gjzC
21/03 03:37:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.05$4.2285.82-200
CPpq…gjzC
21/03 03:37:00SolanaMeteoraSELLWSOL
CHIBIWHALE
12.51$1.13K24.32K-12100
CPpq…gjzC
21/03 03:36:00SolanaJupiterSELLWSOL
CHIBIWHALE
0.009609$0.8720.25-100-
21/03 03:36:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.08$7.68182.4-800
CPpq…gjzC
21/03 03:36:00SolanaMeteoraSELLWSOL
CHIBIWHALE
7.83$707.6817.34K-7900
CPpq…gjzC
21/03 03:36:00SolanaOKXSELLWSOL
CHIBIWHALE
0.08$6.82162.52-200-
21/03 03:36:00SolanaJupiterBUYWSOL
CHIBIWHALE
0.009596$0.8720.25-100-
21/03 03:35:00SolanaJupiterBUYWSOL
CHIBIWHALE
0.01$0.9125.64-100-
21/03 03:35:00SolanaMeteoraSELLWSOL
CHIBIWHALE
6.35$573.8615.9K-7300
CPpq…gjzC
21/03 03:35:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.01$0.9125.64-100
CPpq…gjzC
21/03 03:34:00SolanaMeteoraSELLWSOL
CHIBIWHALE
100.5$9.08K3.62M-1300
CPpq…gjzC
21/03 03:34:00SolanaMeteoraSELLWSOL
CHIBIWHALE
8$722.965.75M-100
Bq8k…Q4qb
21/03 03:34:00SolanaMeteoraBUYWSOL
CHIBIWHALE
0.008986$0.8124.05-100
CPpq…gjzC
21/03 03:34:00SolanaJupiterSELLWSOL
CHIBIWHALE
0.02$2.2265.71-200-

So11…1112/4QHP…JRME FAQ

Frequently asked questions about the So11…1112/4QHP…JRME trading pair on Solana

What is the So11…1112/4QHP…JRME trading pair?
So11…1112/4QHP…JRME is a DEX trading pair on Solana where So11…1112 is swapped against 4QHP…JRME.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4QHP…JRME trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4QHP…JRME?
4QHP…JRME is the quote token in the So11…1112/4QHP…JRME trading pair on Solana. Its contract address is 4QHPJC24bCe7h3pT4NTs4hLWMMfGfaVa6J8cEk7UJRME. View full 4QHP…JRME analytics.
Is So11…1112/4QHP…JRME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4QHP…JRME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4QHP…JRME API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4QHP…JRME analytics dashboard or trading system. Explore more on the Solana DEX overview.