WSOL/fam Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/fam pair on Solana.

About WSOL/fam

Base tokenWSOL (Wrapped Solana)
Quote tokenfam
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 03:49:00SolanaMeteoraSELLWSOL
fam
82.24$7.22K310.95M-5300
Ag5i…x1jH
17/04 03:49:00SolanaMeteoraBUYWSOL
fam
77$6.76K291.6M-5000
Ag5i…x1jH
17/04 03:48:00SolanaMeteoraSELLWSOL
fam
265.35$23.28K1.07B-18200
Ag5i…x1jH
17/04 03:48:00SolanaMeteoraBUYWSOL
fam
269.68$23.66K1.09B-20700
Ag5i…x1jH
17/04 03:47:00SolanaMeteoraSELLWSOL
fam
263.2$23.1K1.02B-18800
Ag5i…x1jH
17/04 03:47:00SolanaMeteoraBUYWSOL
fam
252.91$22.19K983.99M-19000
Ag5i…x1jH
17/04 03:46:00SolanaMeteoraSELLWSOL
fam
276.86$24.29K1.1B-18700
Ag5i…x1jH
17/04 03:46:00SolanaMeteoraBUYWSOL
fam
283.15$24.85K1.12B-21600
Ag5i…x1jH
17/04 03:45:00SolanaMeteoraBUYWSOL
fam
281.73$24.72K1.12B-20800
Ag5i…x1jH
17/04 03:45:00SolanaMeteoraSELLWSOL
fam
283.89$24.91K1.13B-18600
Ag5i…x1jH
17/04 03:44:00SolanaMeteoraBUYWSOL
fam
319.17$28.01K1.16B-22800
Ag5i…x1jH
17/04 03:44:00SolanaMeteoraSELLWSOL
fam
311.72$27.35K1.13B-20700
Ag5i…x1jH
17/04 03:43:00SolanaMeteoraBUYWSOL
fam
264.79$23.23K1.02B-19500
Ag5i…x1jH
17/04 03:43:00SolanaJupiterSELLWSOL
fam
0.003118$0.2712.35K-100-
17/04 03:43:00SolanaMeteoraSELLWSOL
fam
273.8$24.03K1.06B-21900
Ag5i…x1jH
17/04 03:42:00SolanaMeteoraBUYWSOL
fam
270.53$23.74K1.05B-20400
Ag5i…x1jH
17/04 03:42:00SolanaMeteoraSELLWSOL
fam
264.3$23.19K1.02B-28600
Ag5i…x1jH
17/04 03:41:00SolanaJupiterSELLWSOL
fam
0.00199$0.178.14K-100-
17/04 03:41:00SolanaMeteoraBUYWSOL
fam
268.1$23.52K1.09B-21000
Ag5i…x1jH
17/04 03:41:00SolanaMeteoraSELLWSOL
fam
271.34$23.81K1.1B-29800
Ag5i…x1jH
17/04 03:40:00SolanaOKXSELLWSOL
fam
0.00199$0.178.32K-100-
17/04 03:40:00SolanaMeteoraSELLWSOL
fam
278.66$24.45K1.25B-31700
Ag5i…x1jH
17/04 03:40:00SolanaMeteoraBUYWSOL
fam
262.23$23.01K1.18B-20200
Ag5i…x1jH
17/04 03:39:00SolanaMeteoraSELLWSOL
fam
207.95$18.25K1.14B-31000
Ag5i…x1jH
17/04 03:39:00SolanaMeteoraBUYWSOL
fam
205.23$18.01K1.13B-18000
Ag5i…x1jH
17/04 03:38:00SolanaMeteoraSELLWSOL
fam
227.91$20K1.21B-32000
Ag5i…x1jH
17/04 03:38:00SolanaMeteoraBUYWSOL
fam
232.26$20.38K1.24B-19600
Ag5i…x1jH
17/04 03:37:00SolanaMeteoraBUYWSOL
fam
239.14$20.98K1.21B-19800
Ag5i…x1jH
17/04 03:37:00SolanaMeteoraSELLWSOL
fam
244.14$21.42K1.23B-33300
Ag5i…x1jH
17/04 03:36:00SolanaMeteoraBUYWSOL
fam
224.68$19.72K1.28B-19600
Ag5i…x1jH
17/04 03:36:00SolanaMeteoraSELLWSOL
fam
230.81$20.25K1.31B-32000
Ag5i…x1jH
17/04 03:35:00SolanaMeteoraBUYWSOL
fam
240.55$21.11K1.23B-19400
Ag5i…x1jH
17/04 03:35:00SolanaMeteoraSELLWSOL
fam
231.32$20.3K1.18B-33100
Ag5i…x1jH
17/04 03:34:00SolanaMeteoraBUYWSOL
fam
212.98$18.69K1.37B-19000
Ag5i…x1jH
17/04 03:34:00SolanaMeteoraSELLWSOL
fam
230.6$20.23K1.47B-32800
Ag5i…x1jH
17/04 03:33:00SolanaMeteoraSELLWSOL
fam
155.27$13.62K1.33B-24400
Ag5i…x1jH
17/04 03:33:00SolanaMeteoraBUYWSOL
fam
132.05$11.59K1.11B-13000
Ag5i…x1jH

WSOL/fam FAQ

Frequently asked questions about the WSOL/fam trading pair on Solana

What is the WSOL/fam trading pair?
WSOL/fam is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against fam.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/fam trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fam?
fam is the quote token in the WSOL/fam trading pair on Solana. Its contract address is 4Q4vJacfvA1ULTsoJsY5H9zXgYV5MBezzkoyyVzT7tbB. View full fam analytics.
Is WSOL/fam price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/fam on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/fam API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/fam analytics dashboard or trading system. Explore more on the Solana DEX overview.