So11…1112/4PUm…EN8U Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4PUm…EN8U pair on Solana.

About So11…1112/4PUm…EN8U

Base tokenSo11…1112
Quote token4PUm…EN8U
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 11:16:00SolanaMeteoraSELLWSOL181.85$16.92K918.11M-31000
25/03 11:16:00SolanaMeteoraBUYWSOL165.75$15.42K838.53M-28000
25/03 11:15:00SolanaMeteoraSELLWSOL134.09$12.47K874.88M-22400
25/03 11:15:00SolanaMeteoraBUYWSOL169.97$15.81K988.42M-29600
25/03 11:14:00SolanaMeteoraBUYWSOL206.75$19.23K592.25M-35200
25/03 11:14:00SolanaMeteoraSELLWSOL222.6$20.71K640.43M-35200
25/03 11:13:00SolanaMeteoraSELLWSOL207.73$19.32K641.48M-32500
25/03 11:13:00SolanaMeteoraBUYWSOL249.99$23.25K754.76M-34000
25/03 11:12:00SolanaMeteoraBUYWSOL260.09$24.19K493.16M-36400
25/03 11:12:00SolanaMeteoraSELLWSOL220.94$20.55K429.5M-35500
25/03 11:11:00SolanaMeteoraSELLWSOL229.89$21.38K348.96M-33300
25/03 11:11:00SolanaMeteoraBUYWSOL204.4$19.01K312.15M-34000
25/03 11:10:00SolanaMeteoraBUYWSOL190.47$17.72K335.64M-31400
25/03 11:10:00SolanaMeteoraSELLWSOL214.91$19.99K382.36M-34300
25/03 11:09:00SolanaMeteoraBUYWSOL212.22$19.74K512.79M-35000
25/03 11:09:00SolanaMeteoraSELLWSOL202.46$18.83K490.84M-34800
25/03 11:09:00SolanaJupiterBUYWSOL0.02$1.5639.87K-100-
25/03 11:08:00SolanaJupiterSELLWSOL0.02$1.8639.87K-100-
25/03 11:08:00SolanaMeteoraSELLWSOL207$19.25K394.1M-34800
25/03 11:08:00SolanaMeteoraBUYWSOL216.41$20.13K412.89M-35300
25/03 11:07:00SolanaMeteoraBUYWSOL203.73$18.95K486.85M-35100
25/03 11:07:00SolanaMeteoraSELLWSOL236.12$21.96K556.57M-34200
25/03 11:06:00SolanaMeteoraSELLWSOL220.4$20.5K700.02M-34800
25/03 11:06:00SolanaMeteoraBUYWSOL202.05$18.79K645.1M-34600
25/03 11:05:00SolanaMeteoraBUYWSOL238.97$22.23K862.18M-33100
25/03 11:05:00SolanaMeteoraSELLWSOL221.33$20.59K805.38M-34900
25/03 11:04:00SolanaMeteoraSELLWSOL218.7$20.34K598.21M-34900
25/03 11:04:00SolanaMeteoraBUYWSOL238.25$22.16K646.45M-34800
25/03 11:03:00SolanaMeteoraSELLWSOL221.36$20.59K490.08M-34200
25/03 11:03:00SolanaMeteoraBUYWSOL207.74$19.32K460.07M-35400
25/03 11:02:00SolanaMeteoraBUYWSOL189.61$17.64K527.29M-30100
25/03 11:02:00SolanaMeteoraSELLWSOL216.48$20.14K608.04M-34400
25/03 11:01:00SolanaMeteoraBUYWSOL216.81$20.17K998.44M-29800
25/03 11:01:00SolanaMeteoraSELLWSOL214.64$19.97K987.99M-38400
25/03 11:00:00SolanaMeteoraBUYWSOL241.89$22.5K734.37M-34500
25/03 11:00:00SolanaMeteoraSELLWSOL227.93$21.2K687.35M-52800
25/03 10:59:00SolanaMeteoraSELLWSOL430.18$39.85K1.38B-1.05K00
25/03 10:59:00SolanaMeteoraBUYWSOL404.46$37.47K1.3B-69200
25/03 10:58:00SolanaMeteoraBUYWSOL296.25$27.44K1.02B-50000
25/03 10:58:00SolanaMeteoraSELLWSOL290.11$26.87K997.17M-76700
25/03 10:57:00SolanaMeteoraSELLWSOL221.93$20.56K823.98M-52800
25/03 10:57:00SolanaMeteoraBUYWSOL204.8$18.97K761.58M-34800
25/03 10:56:00SolanaMeteoraBUYWSOL230.15$21.32K994.45M-36200
25/03 10:56:00SolanaMeteoraSELLWSOL222.5$20.61K960.62M-57100
25/03 10:55:00SolanaMeteoraBUYWSOL318.23$29.48K1.19B-53600
25/03 10:55:00SolanaMeteoraSELLWSOL330.84$30.65K1.24B-83800
25/03 10:54:00SolanaMeteoraBUYWSOL288.57$26.73K1.37B-48800
25/03 10:54:00SolanaMeteoraSELLWSOL295.68$27.39K1.39B-75300
25/03 10:53:00SolanaMeteoraBUYWSOL263.99$24.45K1.49B-49700
25/03 10:53:00SolanaMeteoraSELLWSOL284.21$26.33K1.6B-82600

So11…1112/4PUm…EN8U FAQ

Frequently asked questions about the So11…1112/4PUm…EN8U trading pair on Solana

What is the So11…1112/4PUm…EN8U trading pair?
So11…1112/4PUm…EN8U is a DEX trading pair on Solana where So11…1112 is swapped against 4PUm…EN8U.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4PUm…EN8U trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4PUm…EN8U?
4PUm…EN8U is the quote token in the So11…1112/4PUm…EN8U trading pair on Solana. Its contract address is 4PUmWTvQfv9d63HXgWetypdjmXj4MJwHKcgREydfEN8U. View full 4PUm…EN8U analytics.
Is So11…1112/4PUm…EN8U price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4PUm…EN8U on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4PUm…EN8U API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4PUm…EN8U analytics dashboard or trading system. Explore more on the Solana DEX overview.