WSOL/Fed Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Fed pair on Solana.

About WSOL/Fed

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:15:00SolanaMeteoraSELLWSOL27.07$2.24K24.95M-2500
13/04 18:15:00SolanaMeteoraBUYWSOL29.86$2.47K27.51M-2900
13/04 18:14:00SolanaMeteoraBUYWSOL160.4$13.26K161.25M-16000
13/04 18:14:00SolanaMeteoraSELLWSOL167.47$13.84K167.88M-14400
13/04 18:13:00SolanaMeteoraSELLWSOL184.2$15.22K176.37M-16200
13/04 18:13:00SolanaMeteoraBUYWSOL192.33$15.9K183.99M-17500
13/04 18:12:00SolanaMeteoraSELLWSOL192.55$15.91K167.63M-16600
13/04 18:12:00SolanaMeteoraBUYWSOL198.76$16.43K172.95M-17600
13/04 18:11:00SolanaMeteoraBUYWSOL192.18$15.88K144.84M-17900
13/04 18:11:00SolanaMeteoraSELLWSOL179.4$14.83K135.11M-16000
13/04 18:10:00SolanaMeteoraSELLWSOL194.82$16.1K133.29M-17200
13/04 18:10:00SolanaMeteoraBUYWSOL193.38$15.98K132.28M-18600
13/04 18:09:00SolanaMeteoraBUYWSOL175.63$14.52K130.45M-17400
13/04 18:09:00SolanaMeteoraSELLWSOL180.23$14.9K133.82M-15700
13/04 18:08:00SolanaMeteoraSELLWSOL184.8$15.27K145.41M-16200
13/04 18:08:00SolanaMeteoraBUYWSOL175.45$14.5K137.94M-17600
13/04 18:07:00SolanaMeteoraBUYWSOL174.94$14.46K159.66M-17800
13/04 18:07:00SolanaMeteoraSELLWSOL192.41$15.9K176.24M-17100
13/04 18:06:00SolanaMeteoraBUYWSOL173.12$14.31K205.57M-17300
13/04 18:06:00SolanaMeteoraSELLWSOL178.62$14.76K211.66M-15500
13/04 18:05:00SolanaMeteoraSELLWSOL177.82$14.7K198.95M-15800
13/04 18:05:00SolanaMeteoraBUYWSOL179.71$14.85K201.12M-16400
13/04 18:04:00SolanaMeteoraBUYWSOL188.79$15.6K209.56M-17100
13/04 18:04:00SolanaMeteoraSELLWSOL181.31$14.98K201.58M-15800
13/04 18:03:00SolanaMeteoraBUYWSOL194.86$16.1K182.91M-17200
13/04 18:03:00SolanaMeteoraSELLWSOL184.47$15.25K173.09M-16000
13/04 18:02:00SolanaMeteoraSELLWSOL198.63$16.42K187.21M-17400
13/04 18:02:00SolanaMeteoraBUYWSOL193.4$15.98K182.46M-18100
13/04 18:01:00SolanaMeteoraBUYWSOL194.96$16.11K178.18M-17500
13/04 18:01:00SolanaMeteoraSELLWSOL190.93$15.78K174.46M-16500
13/04 18:00:00SolanaMeteoraBUYWSOL184.45$15.24K174.3M-18000
13/04 18:00:00SolanaMeteoraSELLWSOL191.38$15.82K180.78M-17100
13/04 17:59:00SolanaMeteoraBUYWSOL192.41$15.99K201.16M-18100
13/04 17:59:00SolanaMeteoraSELLWSOL203.11$16.88K212.43M-18000
13/04 17:58:00SolanaMeteoraSELLWSOL195.22$16.22K242.03M-16800
13/04 17:58:00SolanaMeteoraBUYWSOL185.15$15.39K229.7M-17700
13/04 17:57:00SolanaMeteoraBUYWSOL184.63$15.34K263M-17500
13/04 17:57:00SolanaMeteoraSELLWSOL191.07$15.88K271.92M-16500
13/04 17:56:00SolanaMeteoraBUYWSOL195.57$16.25K307.18M-17700
13/04 17:56:00SolanaMeteoraSELLWSOL195.71$16.26K307.36M-16900
13/04 17:55:00SolanaMeteoraBUYWSOL187.2$15.56K288.98M-17600
13/04 17:55:00SolanaMeteoraSELLWSOL193.16$16.05K298.15M-17500
13/04 17:54:00SolanaMeteoraSELLWSOL194.2$16.14K330.32M-17100
13/04 17:54:00SolanaMeteoraBUYWSOL193.94$16.12K329.93M-17600
13/04 17:53:00SolanaMeteoraSELLWSOL195.78$16.27K327.89M-16600
13/04 17:53:00SolanaMeteoraBUYWSOL194.55$16.17K325.89M-17300
13/04 17:52:00SolanaMeteoraSELLWSOL198.17$16.47K329.1M-21700
13/04 17:52:00SolanaMeteoraBUYWSOL199.37$16.57K331.12M-17600
13/04 17:51:00SolanaMeteoraSELLWSOL198.14$16.47K300.58M-23000
13/04 17:51:00SolanaMeteoraBUYWSOL213.04$17.7K322.13M-18200

WSOL/Fed FAQ

Frequently asked questions about the WSOL/Fed trading pair on Solana

What is the WSOL/Fed trading pair?
WSOL/Fed is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Fed (Stop The Fed).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Fed trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Fed?
Fed (Stop The Fed) is the quote token in the WSOL/Fed trading pair on Solana. Its contract address is 4NNu7dDcUvLSgc3678KhM6USax8PUkr1YEqGcXLtRyhK. View full Fed analytics.
Is WSOL/Fed price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Fed on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Fed API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Fed analytics dashboard or trading system. Explore more on the Solana DEX overview.