So11…1112/4MpR…ZqZb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4MpR…ZqZb pair on Solana.

About So11…1112/4MpR…ZqZb

Base tokenSo11…1112
Quote token4MpR…ZqZb
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 03:40:00SolanaPumpswapBUYWSOL
CAPYBARA
0.000025$0.00216223.12K-100
GDQY…JoNp
23/03 03:40:00SolanaPumpswapSELLWSOL
CAPYBARA
0.000025$0.00216223.06K-200
GDQY…JoNp
23/03 03:40:00SolanaJupiterBUYWSOL
CAPYBARA
0.000025$0.00216223.13K-100-
23/03 03:39:00SolanaJupiterBUYWSOL
CAPYBARA
0.0...3$0.0...2594193.13K-100-
23/03 03:39:00SolanaPumpswapSELLWSOL
CAPYBARA
0.000025$0.0021623.13K-200
GDQY…JoNp
23/03 03:39:00SolanaPumpswapBUYWSOL
CAPYBARA
0.0...3$0.0...2594193.13K-100
GDQY…JoNp
23/03 03:38:00SolanaPumpswapSELLWSOL
CAPYBARA
120.91$10.46K113.2M-2200
GDQY…JoNp
23/03 03:38:00SolanaPumpswapBUYWSOL
CAPYBARA
132.58$11.46K125.02M-1300
GDQY…JoNp
23/03 03:37:00SolanaJupiterSELLWSOL
CAPYBARA
0.05$4.3247.85K-200-
23/03 03:37:00SolanaPumpswapSELLWSOL
CAPYBARA
550.93$47.64K515.17M-8700
GDQY…JoNp
23/03 03:37:00SolanaPumpswapBUYWSOL
CAPYBARA
537.26$46.46K504.94M-5400
GDQY…JoNp
23/03 03:36:00SolanaPumpswapBUYWSOL
CAPYBARA
555.2$48.01K536.85M-5700
GDQY…JoNp
23/03 03:36:00SolanaJupiterSELLWSOL
CAPYBARA
0.2$17.41195.79K-300-
23/03 03:36:00SolanaJupiterBUYWSOL
CAPYBARA
0.26$22.15251.45K-200-
23/03 03:36:00SolanaPumpswapSELLWSOL
CAPYBARA
556.36$48.11K535.03M-9100
GDQY…JoNp
23/03 03:35:00SolanaPumpswapSELLWSOL
CAPYBARA
240.47$20.79K228.75M-3000
GDQY…JoNp
23/03 03:35:00SolanaPumpswapBUYWSOL
CAPYBARA
253.78$21.95K242.73M-2400
GDQY…JoNp
23/03 03:34:00SolanaPumpswapSELLWSOL
CAPYBARA
335.75$29.03K307.07M-6000
GDQY…JoNp
23/03 03:34:00SolanaPumpswapBUYWSOL
CAPYBARA
348.53$30.14K320.7M-3200
GDQY…JoNp
23/03 03:34:00SolanaJupiterSELLWSOL
CAPYBARA
0.11$9.91106.9K-400-
23/03 03:33:00SolanaJupiterSELLWSOL
CAPYBARA
0.18$15.28161.55K-1100-
23/03 03:33:00SolanaPumpswapBUYWSOL
CAPYBARA
571.48$49.42K517.16M-5600
GDQY…JoNp
23/03 03:33:00SolanaPumpswapSELLWSOL
CAPYBARA
578.83$50.05K521.05M-9700
GDQY…JoNp
23/03 03:32:00SolanaPumpswapSELLWSOL
CAPYBARA
573.37$49.58K539.54M-8900
GDQY…JoNp
23/03 03:32:00SolanaPumpswapBUYWSOL
CAPYBARA
561.75$48.58K531.57M-6100
GDQY…JoNp
23/03 03:32:00SolanaJupiterBUYWSOL
CAPYBARA
0.16$13.57150K-600-
23/03 03:31:00SolanaPumpswapBUYWSOL
CAPYBARA
564$48.77K529.64M-5800
GDQY…JoNp
23/03 03:31:00SolanaJupiterBUYWSOL
CAPYBARA
0.16$13.43147.77K-400-
23/03 03:31:00SolanaPumpswapSELLWSOL
CAPYBARA
561.86$48.59K524.7M-7900
GDQY…JoNp
23/03 03:30:00SolanaPumpswapSELLWSOL
CAPYBARA
551.57$47.7K528.18M-8300
GDQY…JoNp
23/03 03:30:00SolanaJupiterSELLWSOL
CAPYBARA
0.07$5.7864.76K-100-
23/03 03:30:00SolanaPumpswapBUYWSOL
CAPYBARA
532.74$46.07K512.92M-5200
GDQY…JoNp
23/03 03:29:00SolanaPumpswapBUYWSOL
CAPYBARA
570.38$49.41K556.99M-5500
GDQY…JoNp
23/03 03:29:00SolanaJupiterSELLWSOL
CAPYBARA
0.13$11.59133.01K-100-
23/03 03:29:00SolanaPumpswapSELLWSOL
CAPYBARA
572.37$49.58K555.88M-8000
GDQY…JoNp
23/03 03:28:00SolanaPumpswapSELLWSOL
CAPYBARA
595.45$51.58K558.99M-7800
GDQY…JoNp
23/03 03:28:00SolanaJupiterBUYWSOL
CAPYBARA
0.11$9.16100K-100-
23/03 03:28:00SolanaPumpswapBUYWSOL
CAPYBARA
610.89$52.92K577.04M-6200
GDQY…JoNp
23/03 03:27:00SolanaPumpswapSELLWSOL
CAPYBARA
569.68$49.35K546.65M-8100
GDQY…JoNp
23/03 03:27:00SolanaJupiterBUYWSOL
CAPYBARA
0.11$9.4105.72K-100-
23/03 03:27:00SolanaPumpswapBUYWSOL
CAPYBARA
555.95$48.16K536.45M-5700
GDQY…JoNp
23/03 03:26:00SolanaPumpswapBUYWSOL
CAPYBARA
551.31$47.76K551.59M-5400
GDQY…JoNp
23/03 03:26:00SolanaJupiterSELLWSOL
CAPYBARA
0.06$4.9758.49K-200-
23/03 03:26:00SolanaPumpswapSELLWSOL
CAPYBARA
573.16$49.65K570.3M-7800
GDQY…JoNp
23/03 03:25:00SolanaPumpswapSELLWSOL
CAPYBARA
549.6$47.61K545.48M-7400
GDQY…JoNp
23/03 03:25:00SolanaJupiterSELLWSOL
CAPYBARA
0.06$4.9757.67K-200-
23/03 03:25:00SolanaPumpswapBUYWSOL
CAPYBARA
547.23$47.4K546.1M-5400
GDQY…JoNp
23/03 03:24:00SolanaPumpswapBUYWSOL
CAPYBARA
536.42$46.47K540.93M-5200
GDQY…JoNp
23/03 03:24:00SolanaPumpswapSELLWSOL
CAPYBARA
530.44$45.95K531.89M-9300
GDQY…JoNp
23/03 03:24:00SolanaJupiterSELLWSOL
CAPYBARA
0.06$4.9758.54K-200-

So11…1112/4MpR…ZqZb FAQ

Frequently asked questions about the So11…1112/4MpR…ZqZb trading pair on Solana

What is the So11…1112/4MpR…ZqZb trading pair?
So11…1112/4MpR…ZqZb is a DEX trading pair on Solana where So11…1112 is swapped against 4MpR…ZqZb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4MpR…ZqZb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4MpR…ZqZb?
4MpR…ZqZb is the quote token in the So11…1112/4MpR…ZqZb trading pair on Solana. Its contract address is 4MpRWav4xMxF2kxwoqQ28wARs8QJvbpdMToqYzTDZqZb. View full 4MpR…ZqZb analytics.
Is So11…1112/4MpR…ZqZb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4MpR…ZqZb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4MpR…ZqZb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4MpR…ZqZb analytics dashboard or trading system. Explore more on the Solana DEX overview.