So11…1112/4M9R…jDUJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4M9R…jDUJ pair on Solana.

About So11…1112/4M9R…jDUJ

Base tokenSo11…1112
Quote token4M9R…jDUJ
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 00:36:00SolanaMeteoraSELLWSOL
tears
4.44$387.5108.87-1000
DEXR…pF3g
22/03 00:36:00SolanaMeteoraBUYWSOL
tears
2.59$225.7263.66-600
DEXR…pF3g
22/03 00:35:00SolanaMeteoraSELLWSOL
tears
6.3$549.38160.69-1000
DEXR…pF3g
22/03 00:35:00SolanaMeteoraBUYWSOL
tears
2.45$213.9962.9-500
DEXR…pF3g
22/03 00:34:00SolanaMeteoraSELLWSOL
tears
4.88$425.16129.54-1100
DEXR…pF3g
22/03 00:34:00SolanaMeteoraBUYWSOL
tears
3.2$279.285.4-500
DEXR…pF3g
22/03 00:33:00SolanaMeteoraBUYWSOL
tears
1.18$103.0432.41-300
DEXR…pF3g
22/03 00:33:00SolanaMeteoraSELLWSOL
tears
7.16$624.32200.03-1200
DEXR…pF3g
22/03 00:32:00SolanaMeteoraSELLWSOL
tears
4.61$401.57133.82-1100
DEXR…pF3g
22/03 00:32:00SolanaMeteoraBUYWSOL
tears
3.97$346.37115.45-800
DEXR…pF3g
22/03 00:31:00SolanaMeteoraBUYWSOL
tears
2.67$232.9578.44-500
DEXR…pF3g
22/03 00:31:00SolanaMeteoraSELLWSOL
tears
2.37$206.969.41-300
DEXR…pF3g
22/03 00:30:00SolanaMeteoraBUYWSOL
tears
2.89$251.6488.07-500
DEXR…pF3g
22/03 00:30:00SolanaMeteoraSELLWSOL
tears
6.82$594.75207.5-1300
DEXR…pF3g
22/03 00:29:00SolanaMeteoraSELLWSOL
tears
2.77$241.5784.07-500
DEXR…pF3g
22/03 00:29:00SolanaMeteoraBUYWSOL
tears
4.06$353.65124.32-700
DEXR…pF3g
22/03 00:28:00SolanaMeteoraSELLWSOL
tears
6.08$529.97192.17-1100
DEXR…pF3g
22/03 00:28:00SolanaMeteoraBUYWSOL
tears
1.85$161.1557.75-300
DEXR…pF3g
22/03 00:27:00SolanaMeteoraBUYWSOL
tears
7.5$653.15247.99-1200
DEXR…pF3g
22/03 00:27:00SolanaMeteoraSELLWSOL
tears
6.34$551.81209.28-1300
DEXR…pF3g
22/03 00:26:00SolanaMeteoraBUYWSOL
tears
7.01$610.95226.93-1100
DEXR…pF3g
22/03 00:26:00SolanaMeteoraSELLWSOL
tears
2.08$181.1167.09-300
DEXR…pF3g
22/03 00:25:00SolanaMeteoraBUYWSOL
tears
3.3$287.78107.44-700
DEXR…pF3g
22/03 00:25:00SolanaMeteoraSELLWSOL
tears
6.92$602.93224.18-1100
DEXR…pF3g
22/03 00:24:00SolanaMeteoraBUYWSOL
tears
4.18$364.47141.34-600
DEXR…pF3g
22/03 00:24:00SolanaMeteoraSELLWSOL
tears
5.31$462.36178.75-1200
DEXR…pF3g
22/03 00:23:00SolanaMeteoraBUYWSOL
tears
2.79$242.7198.2-500
DEXR…pF3g
22/03 00:23:00SolanaMeteoraSELLWSOL
tears
6.75$588.25237.05-1200
DEXR…pF3g
22/03 00:22:00SolanaMeteoraSELLWSOL
tears
4.41$384.37158.85-800
DEXR…pF3g
22/03 00:22:00SolanaMeteoraBUYWSOL
tears
5.6$487.46201.83-1000
DEXR…pF3g
22/03 00:21:00SolanaMeteoraBUYWSOL
tears
5.2$453.28183.05-800
DEXR…pF3g
22/03 00:21:00SolanaMeteoraSELLWSOL
tears
4.71$410.43165.19-800
DEXR…pF3g
22/03 00:20:00SolanaMeteoraSELLWSOL
tears
0.99$86.5234.58-200
DEXR…pF3g
22/03 00:20:00SolanaMeteoraBUYWSOL
tears
2.14$186.774.9-400
DEXR…pF3g
22/03 00:19:00SolanaMeteoraBUYWSOL
tears
2.37$206.7382.45-500
DEXR…pF3g
22/03 00:19:00SolanaMeteoraSELLWSOL
tears
3.18$277.2110.39-500
DEXR…pF3g
22/03 00:18:00SolanaMeteoraBUYWSOL
tears
2.02$176.1172.28-400
DEXR…pF3g
22/03 00:18:00SolanaMeteoraSELLWSOL
tears
2.36$205.2783.86-500
DEXR…pF3g
22/03 00:17:00SolanaMeteoraBUYWSOL
tears
3.06$266.08106.79-600
DEXR…pF3g
22/03 00:17:00SolanaMeteoraSELLWSOL
tears
3.15$274.76110.04-700
DEXR…pF3g
22/03 00:16:00SolanaMeteoraBUYWSOL
tears
1.52$132.6753.21-200
DEXR…pF3g
22/03 00:15:00SolanaMeteoraSELLWSOL
tears
3.8$330.82131.45-600
DEXR…pF3g
22/03 00:15:00SolanaMeteoraBUYWSOL
tears
0.7$60.7723.8-100
DEXR…pF3g
22/03 00:14:00SolanaMeteoraSELLWSOL
tears
2.49$216.6989.88-400
DEXR…pF3g
22/03 00:14:00SolanaMeteoraBUYWSOL
tears
3.02$262.84109.43-500
DEXR…pF3g
22/03 00:13:00SolanaMeteoraBUYWSOL
tears
3.72$323.77133.06-600
DEXR…pF3g
22/03 00:13:00SolanaMeteoraSELLWSOL
tears
6.03$525.28217.36-1200
DEXR…pF3g
22/03 00:12:00SolanaMeteoraSELLWSOL
tears
6.25$543.97239.31-1500
DEXR…pF3g
22/03 00:12:00SolanaMeteoraBUYWSOL
tears
0.3$26.0911.54-200
DEXR…pF3g
22/03 00:11:00SolanaMeteoraSELLWSOL
tears
11.1$966.82443.49-2400
DEXR…pF3g

So11…1112/4M9R…jDUJ FAQ

Frequently asked questions about the So11…1112/4M9R…jDUJ trading pair on Solana

What is the So11…1112/4M9R…jDUJ trading pair?
So11…1112/4M9R…jDUJ is a DEX trading pair on Solana where So11…1112 is swapped against 4M9R…jDUJ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4M9R…jDUJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4M9R…jDUJ?
4M9R…jDUJ is the quote token in the So11…1112/4M9R…jDUJ trading pair on Solana. Its contract address is 4M9RKYR6guUu5am4c8JQbbHYJKWM2SLWAWyi7V66jDUJ. View full 4M9R…jDUJ analytics.
Is So11…1112/4M9R…jDUJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4M9R…jDUJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4M9R…jDUJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4M9R…jDUJ analytics dashboard or trading system. Explore more on the Solana DEX overview.