WSOL/ASTER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTER pair on Solana.

About WSOL/ASTER

Base tokenWSOL (Wrapped Solana)
Quote tokenASTER (ASTERIKS)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ASTER
Total volume$0
Buy volume$0 (40 trades)
Sell volume$0 (10 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 21s ago$0.00BUY
146.2MASTER
-SolanaJupiter-
34m 21s ago$0.00BUY
146.2MASTER
-SolanaOrcaWhirpool
BJuE…ogu7
47m 36s ago$0.00BUY
720.49KASTER
-SolanaJupiter-
47m 36s ago$0.00BUY
720.49KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
1h 3m 1s ago$0.00SELL
18.35MASTER
-SolanaJupiter-
1h 3m 1s ago$0.00SELL
18.35MASTER
-SolanaOrcaWhirpool
BJuE…ogu7
1h 5m 53s ago$0.00BUY
11.85MASTER
-SolanaJupiter-
1h 5m 53s ago$0.00BUY
11.85MASTER
-SolanaOrcaWhirpool
BJuE…ogu7
2h 32m 32s ago$0.00SELL
133.97MASTER
-SolanaJupiter-
2h 32m 32s ago$0.00SELL
133.97MASTER
-SolanaOrcaWhirpool
BJuE…ogu7
2h 36m 4s ago$0.00SELL
5.72MASTER
-SolanaJupiter-
2h 36m 4s ago$0.00SELL
5.72MASTER
-SolanaOrcaWhirpool
BJuE…ogu7
8h 26m 28s ago$0.00BUY
130.21MASTER
-SolanaOKX-
8h 26m 28s ago$0.00BUY
130.21MASTER
-SolanaOrcaWhirpool
BJuE…ogu7
8h 27m 11s ago$0.00BUY
449.86KASTER
-SolanaJupiter-
8h 27m 11s ago$0.00BUY
449.86KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
8h 27m 16s ago$0.00BUY
365.19KASTER
-SolanaJupiter-
8h 27m 16s ago$0.00BUY
365.19KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
8h 27m 21s ago$0.00BUY
801.33KASTER
-SolanaJupiter-
8h 27m 21s ago$0.00BUY
801.33KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 20m 17s ago$0.00BUY
2.29MASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 30m 45s ago$0.00BUY
449.86KASTER
-SolanaJupiter-
11h 30m 45s ago$0.00BUY
449.86KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 30m 47s ago$0.00BUY
1.09MASTER
-SolanaJupiter-
11h 30m 47s ago$0.00BUY
1.09MASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 30m 52s ago$0.00BUY
365.19KASTER
-SolanaJupiter-
11h 30m 52s ago$0.00BUY
365.19KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 30m 53s ago$0.00BUY
801.33KASTER
-SolanaJupiter-
11h 30m 53s ago$0.00BUY
801.33KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 31m 6s ago$0.00BUY
191.92KASTER
-SolanaJupiter-
11h 31m 6s ago$0.00BUY
191.92KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 32m 11s ago$0.00BUY
130.21MASTER
-SolanaOKX-
11h 32m 11s ago$0.00BUY
130.21MASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 33m 24s ago$0.00BUY
666.93KASTER
-SolanaJupiter-
11h 33m 24s ago$0.00BUY
666.93KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 33m 38s ago$0.00BUY
778.3KASTER
-SolanaJupiter-
11h 33m 38s ago$0.00BUY
778.3KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 33m 40s ago$0.00BUY
617.32KASTER
-SolanaJupiter-
11h 33m 40s ago$0.00BUY
617.32KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 33m 43s ago$0.00BUY
822.32KASTER
-SolanaJupiter-
11h 33m 43s ago$0.00BUY
822.32KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 33m 46s ago$0.00BUY
457.23KASTER
-SolanaJupiter-
11h 33m 46s ago$0.00BUY
457.23KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 33m 46s ago$0.00SELL
313.01KASTER
-SolanaJupiter-
11h 33m 46s ago$0.00SELL
313.01KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 33m 48s ago$0.00BUY
597.16KASTER
-SolanaJupiter-
11h 33m 48s ago$0.00BUY
597.16KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 33m 51s ago$0.00SELL
312.75KASTER
-SolanaJupiter-
11h 33m 51s ago$0.00SELL
312.75KASTER
-SolanaOrcaWhirpool
BJuE…ogu7
11h 33m 52s ago$0.00BUY
787.69KASTER
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool-6$0.000.00%0.00%0.00%
SolanaJupiter-6$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
EvXu…Cerk
-0.010$0.01
GAME…mPPT
-0.0037910$0.003791
4X59…7qz4
-0.540$0.54
B698…3Hg7
-7.010$7.01
HUGp…qcFJ
-0.0032440$0.003244
2wVx…Fppy
-0.030$0.03
H95B…wztc
-0.0022360$0.002236
BiCu…BxSN
-0.030$0.03
42zV…mt7c
-0.0068880$0.006888
6QUD…VMN3
-1.640$1.64
3AT6…rWr9
-0.0032050$0.003205
C9tV…LJid
-0.020$0.02
3qc5…U3Mv
-0.020$0.02
5w5N…Cq6B
-0.0042820$0.004282
3Ryf…HhNB
-0.020$0.02
2Wcj…ioXk
-0.050$0.05
H9y7…9NG1
-0.0050$0.005
CtmP…WySB
-0.0062880$0.006288
7tan…F94F
-0.020$0.02
9VMu…oiwf
-0.60.71$1.31
HkdC…jUf6
-0.0023980$0.002398
CPSA…auAh
-0.0030560$0.003056
8Kbj…9pxf
-0.0012890$0.001289
AYL8…2aj2
-0.0035170$0.003517
7FvR…RX2Y
-0.010$0.01
5EDb…Rd1R
-0.0081980$0.008198
35QX…XnyK
-0.010$0.01
D2qc…F8xQ
-0.040$0.04
GhPh…mcdt
-0.040$0.04
5kRG…r89d
-0.0022550$0.002255
6mEY…TJ79
-0.0025760$0.002576
EeAQ…JQr1
-0.010$0.01
2NC4…cDyu
-0.020$0.02
5KiT…Jbov
-0.060$0.06
Gfeh…mFwZ
-0.0019990$0.001999
DEtr…9L7U
-0.0043720$0.004372
Gxur…44nS
-0.010$0.01
91PE…4Y8D
-0.010$0.01
GwcT…8fuk
-0.050$0.05
RKpC…xQKf
-0.0051010$0.005101
D3YB…ZGXa
-0.040$0.04
4nnM…8oDS
-0.040$0.04
3SqE…3run
-0.0082470$0.008247
GdEK…VdZi
-0.010$0.01
3ccp…FnuP
-0.0091310$0.009131
BrJP…RFi5
-0.030$0.03
FTnh…bBae
-0.070$0.07
2HJW…yCvz
-0.0053220$0.005322
5cK1…NcZ4
-0.0022980$0.002298
ANBn…zZQw
-0.0026280$0.002628
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ASTER FAQ

Frequently asked questions about the WSOL/ASTER trading pair on Solana

What is the WSOL/ASTER trading pair?
WSOL/ASTER is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTER (ASTERIKS). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/ASTER price change?
Based on the highest-volume DEX market for WSOL/ASTER on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ASTER 24h trading volume?
WSOL/ASTER has 50 recent trades in the live stream (40 buys, 10 sells).
Where is WSOL/ASTER traded?
WSOL/ASTER is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTER trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (ASTERIKS) is the quote token in the WSOL/ASTER trading pair on Solana. Its contract address is 4M2qrKE5xmQJgLVpFUAkYNfD3D9Fdf1EhHgy6Pkt1hXA. View full ASTER analytics.
Who are the top WSOL/ASTER traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTER on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTER analytics dashboard or trading system. Explore more on the Solana DEX overview.