So11…1112/4Lcq…bP9M Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4Lcq…bP9M pair on Solana.

About So11…1112/4Lcq…bP9M

Base tokenSo11…1112
Quote token4Lcq…bP9M
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:06:00SolanaJupiterBUYWSOL0.000007$0.000610.09-100-
28/03 00:06:00SolanaMeteoraBUYWSOL0.000007$0.000610.09-100
21/03 03:59:00SolanaMeteoraSELLWSOL0.000015$0.00135630.2-100
21/03 03:59:00SolanaMeteoraBUYWSOL0.000039$0.00356730.34-100
21/03 03:58:00SolanaMeteoraBUYWSOL0.06$5.7556.2-100
21/03 03:57:00SolanaMeteoraBUYWSOL277.43$25.07K113.41K-8700
21/03 03:57:00SolanaMeteoraSELLWSOL262.23$23.7K102.56K-7800
21/03 03:56:00SolanaMeteoraSELLWSOL279.65$25.27K109.15K-7800
21/03 03:56:00SolanaMeteoraBUYWSOL292.99$26.48K115.63K-8800
21/03 03:55:00SolanaMeteoraBUYWSOL321.18$29.03K142.05K-9300
21/03 03:55:00SolanaMeteoraSELLWSOL310.84$28.09K138.26K-8300
21/03 03:54:00SolanaMeteoraBUYWSOL351.39$31.76K135.5K-9000
21/03 03:54:00SolanaMeteoraSELLWSOL350.55$31.68K134.91K-8600
21/03 03:53:00SolanaMeteoraBUYWSOL453.86$41.02K125.6K-8400
21/03 03:53:00SolanaMeteoraSELLWSOL461.95$41.75K127.64K-8400
21/03 03:52:00SolanaMeteoraBUYWSOL374.57$33.85K161.06K-7200
21/03 03:52:00SolanaMeteoraSELLWSOL399.69$36.12K170.35K-7300
21/03 03:51:00SolanaMeteoraSELLWSOL411$37.14K187.46K-5600
21/03 03:51:00SolanaMeteoraBUYWSOL408.58$36.92K186.76K-5600
21/03 03:50:00SolanaMeteoraSELLWSOL403.06$36.42K184.33K-5500
21/03 03:50:00SolanaMeteoraBUYWSOL402.88$36.41K184.7K-5700
21/03 03:49:00SolanaMeteoraBUYWSOL374.57$33.85K182.61K-5300
21/03 03:49:00SolanaMeteoraSELLWSOL378.36$34.19K184.1K-5300
21/03 03:48:00SolanaMeteoraBUYWSOL397.5$35.92K201.68K-5400
21/03 03:48:00SolanaMeteoraSELLWSOL396.2$35.81K200.49K-5400
21/03 03:47:00SolanaMeteoraSELLWSOL381.49$34.48K184.25K-5200
21/03 03:47:00SolanaMeteoraBUYWSOL381.41$34.47K184.67K-5200
21/03 03:46:00SolanaMeteoraBUYWSOL407.01$36.78K198.64K-5500
21/03 03:46:00SolanaMeteoraSELLWSOL407.01$36.78K198.14K-5500
21/03 03:45:00SolanaMeteoraSELLWSOL368.84$33.33K188.45K-5000
21/03 03:45:00SolanaMeteoraBUYWSOL363.77$32.87K186.14K-5000
21/03 03:44:00SolanaMeteoraBUYWSOL378.94$34.25K197.4K-5200
21/03 03:44:00SolanaMeteoraSELLWSOL376.84$34.06K195.73K-5200
21/03 03:43:00SolanaMeteoraBUYWSOL387.91$35.06K202.48K-5300
21/03 03:43:00SolanaMeteoraSELLWSOL388.45$35.1K202.27K-5300
21/03 03:42:00SolanaMeteoraSELLWSOL386.93$34.97K205.51K-5300
21/03 03:42:00SolanaMeteoraBUYWSOL384.75$34.77K204.81K-5300
21/03 03:41:00SolanaMeteoraBUYWSOL382.23$34.54K206.94K-5200
21/03 03:41:00SolanaMeteoraSELLWSOL382.44$34.56K206.54K-5200
21/03 03:40:00SolanaMeteoraBUYWSOL333.48$30.14K193.71K-4700
21/03 03:40:00SolanaMeteoraSELLWSOL341.63$30.87K198.14K-4700
21/03 03:39:00SolanaMeteoraBUYWSOL550.51$49.75K334.85K-7700
21/03 03:39:00SolanaMeteoraSELLWSOL554.97$50.15K336.92K-7700
21/03 03:38:00SolanaMeteoraSELLWSOL615.18$55.59K385.94K-8600
21/03 03:38:00SolanaMeteoraBUYWSOL611.6$55.27K384.55K-8600
21/03 03:37:00SolanaMeteoraBUYWSOL618.68$55.91K382.5K-8700
21/03 03:37:00SolanaMeteoraSELLWSOL615.05$55.58K379.16K-8700
21/03 03:36:00SolanaMeteoraBUYWSOL380.89$34.42K237.02K-5300
21/03 03:36:00SolanaMeteoraSELLWSOL377.48$34.11K234.27K-5200
21/03 03:35:00SolanaMeteoraSELLWSOL380.71$34.4K240.59K-5300

So11…1112/4Lcq…bP9M FAQ

Frequently asked questions about the So11…1112/4Lcq…bP9M trading pair on Solana

What is the So11…1112/4Lcq…bP9M trading pair?
So11…1112/4Lcq…bP9M is a DEX trading pair on Solana where So11…1112 is swapped against 4Lcq…bP9M.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4Lcq…bP9M trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4Lcq…bP9M?
4Lcq…bP9M is the quote token in the So11…1112/4Lcq…bP9M trading pair on Solana. Its contract address is 4LcqmTt5JffShcoboGQ5zsiShE7fRQo5gmY36VFPbP9M. View full 4Lcq…bP9M analytics.
Is So11…1112/4Lcq…bP9M price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4Lcq…bP9M on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4Lcq…bP9M API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4Lcq…bP9M analytics dashboard or trading system. Explore more on the Solana DEX overview.